ATHERENERG 1540.00 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1540.00 PE is trading at ₹ 22.50 on 9:54am 18 Fri Sep 2026

Option of ATHERENERG 1540.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.36 - Current price of ATHERENERG 1540.00 PE is higher than this average.
30 minute average: ₹ 22.61 - Current price of ATHERENERG 1540.00 PE is lower than this average.
Hourly average: ₹ 30.76 - Current price of ATHERENERG 1540.00 PE is lower than this average.
Day open: ₹ 32.55
Day range: 20.10 - 32.55
Open Interest: 205500 (2.055 L)

Munafa Value: 50 - This score indicates that the option of ATHERENERG 1540.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1590.900 as on 18 Fri Sep 9:55am
Day open: 1550.000 Range: 1548.100 to 1602.600

Option Price: ATHERENERG PE 1540.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	22.50	205500	32.55	32.55	20.10
9:53am	24.65	205875	32.55	32.55	20.10
9:52am	25.30	205125	32.55	32.55	20.10
9:50am	25.00	207750	32.55	32.55	20.10
9:49am	21.30	208125	32.55	32.55	20.10
9:46am	21.00	207375	32.55	32.55	20.10
9:45am	20.60	210750	32.55	32.55	20.10
9:43am	21.00	210750	32.55	32.55	20.10
9:42am	21.40	210750	32.55	32.55	20.10
9:41am	20.85	211875	32.55	32.55	20.10

option chart ATHERENERG PE 1540.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1540.00 PE PUT today?: Premium of ATHERENERG 1540.00 PE is 38.75 on 17 Sep 2026 PUT opened at 47.05 and traded inside a Low-High range of 33.25-54.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1540.00 PUT PE today?: Open Interest of ATHERENERG 1540.00 PE is 197625 today. This has changed 74250.00 from previous day.
What is underlying price of ATHERENERG 1540.00 PE PUT today?: Underlying price of ATHERENERG 1540.00 PE PUT is 1550.00 today.
What is lot size of ATHERENERG 1540.00 PUT PE today?: Lot size of ATHERENERG 1540.00 PUT PE is 375.00
Is ATHERENERG 1540.00 PE PUT ITM or OTM or ATM?: ATHERENERG 1540.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1540.00 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1480 strike, ATHERENERG PE 1500 strike, ATHERENERG PE 1520 strike, ATHERENERG PE 1540 strike, ATHERENERG PE 1560 strike, ATHERENERG PE 1580 strike, ATHERENERG PE 1600 strike, ATHERENERG PE 1620 strike, All CE , All PE

ATHERENERG 1540.00 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1540.00 PE Live prices

Premium of PUT (PE) of strike 1540.00 is at: 38.75 on 17 Sep 2026
PUT opened at 47.05 and traded inside a Low-High range of 33.25-54.00 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that PUT of strike 1540.00 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1540.00 is 197,625

Munafa analysis ATHERENERG 1540.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	1550.00	38.75	47.05	54.00	33.25	-13	74,109,375	60.2%
16 Wed Sep	1567.50	44.75	51.70	59.30	38.00	-0	46,265,625	14.6%
15 Tue Sep	1568.50	44.90	17.25	49.85	16.95	174	40,359,375	-5.6%
11 Fri Sep	1656.00	16.35	18.25	25.00	13.60	0	42,750,000	3.8%
10 Thu Sep	1658.30	16.35	25.00	28.15	15.15	-53	41,203,125	0%
08 Tue Sep	1580.00	37.45	29.95	42.10	29.95	11	41,203,125	2.8%

Charts for ATHERENERG 1540.00 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis