ATHERENERG 1480 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1480 PE is trading at ₹ 45.55 on 3:40pm 19 Mon Oct 2026

Option of ATHERENERG 1480 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.44 - Current price of ATHERENERG 1480 PE is lower than this average.
30 minute average: ₹ 47.17 - Current price of ATHERENERG 1480 PE is lower than this average.
Hourly average: ₹ 48.9 - Current price of ATHERENERG 1480 PE is lower than this average.
Day open: ₹ 49.80
Day range: 28.75 - 52.10
Open Interest: 139125 (1.391 L)

Munafa Value: 10 - This score indicates that the option of ATHERENERG 1480 PE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1459.000 as on 19 Mon Oct 3:44pm
Day open: 1470.000 Range: 1455.300 to 1501.000

Option Price: ATHERENERG PE 1480 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.55	139125	49.80	52.10	28.75
3:38pm	45.15	138375	49.80	52.10	28.75
3:37pm	45.15	138375	49.80	52.10	28.75
3:35pm	45.15	138375	49.80	52.10	28.75
3:33pm	46.95	138375	49.80	52.10	28.75
3:32pm	46.95	138375	49.80	52.10	28.75
3:31pm	46.95	138375	49.80	52.10	28.75
3:30pm	46.95	138375	49.80	52.10	28.75
3:28pm	47.80	138750	49.80	52.10	28.75
3:27pm	47.80	138750	49.80	52.10	28.75

option chart ATHERENERG PE 1480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1480 PE PUT today?: Premium of ATHERENERG 1480 PE is 46.95 on 19 Oct 2026 PUT opened at 49.80 and traded inside a Low-High range of 28.75-52.10 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1480 PUT PE today?: Open Interest of ATHERENERG 1480 PE is 138375 today. This has changed 63750.00 from previous day.
What is underlying price of ATHERENERG 1480 PE PUT today?: Underlying price of ATHERENERG 1480 PE PUT is 1459.06 today.
What is lot size of ATHERENERG 1480 PUT PE today?: Lot size of ATHERENERG 1480 PUT PE is 375.00
Is ATHERENERG 1480 PE PUT ITM or OTM or ATM?: ATHERENERG 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1480 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1459.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, ATHERENERG PE 1480 strike, ATHERENERG PE 1500 strike, ATHERENERG PE 1520 strike, All CE , All PE

ATHERENERG 1480 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 46.95 on 19 Oct 2026
PUT opened at 49.80 and traded inside a Low-High range of 28.75-52.10 as on 19 Mon Oct 2026

The underlying equity is trading at 1459.00 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1480 is 138,375

Price action analysis of 1480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1459.00	46.95	49.80	52.10	28.75	13	51,890,625	85.4%
16 Fri Oct	1470.00	41.45	49.75	49.85	33.70	-14	27,984,375	1%
15 Thu Oct	1470.00	48.50	55.00	61.20	43.70	-0	27,703,125	-3.4%
14 Wed Oct	1467.00	48.90	46.05	50.55	31.00	29	28,687,500	17.9%
13 Tue Oct	1494.90	37.80	48.00	55.40	37.05	-23	24,328,125	8.1%
12 Mon Oct	1511.00	49.25	68.80	68.80	46.35	-39	22,500,000	-22.7%

Charts for ATHERENERG 1480 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis