ATHERENERG 1740 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1740 CE is trading at ₹ 31.00 on 3:40pm 10 Thu Sep 2026

Option of ATHERENERG 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.14 - Current price of ATHERENERG 1740 CE is higher than this average.
30 minute average: ₹ 29.14 - Current price of ATHERENERG 1740 CE is higher than this average.
Hourly average: ₹ 27.75 - Current price of ATHERENERG 1740 CE is higher than this average.
Day open: ₹ 22.00
Day range: 19.60 - 31.40
Open Interest: 488250 (4.883 L)

Munafa Value: 90 - This score indicates that the option of ATHERENERG 1740 CE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1658.300 as on 10 Thu Sep 3:44pm
Day open: 1614.000 Range: 1607.400 to 1661.900

Option Price: ATHERENERG CE 1740 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.00	488250	22.00	31.40	19.60
3:39pm	31.00	488250	22.00	31.40	19.60
3:37pm	30.50	491625	22.00	30.90	19.60
3:36pm	30.35	491625	22.00	30.90	19.60
3:35pm	30.60	491625	22.00	30.90	19.60
3:34pm	30.30	492000	22.00	30.90	19.60
3:32pm	29.55	491625	22.00	30.90	19.60
3:31pm	29.90	492000	22.00	30.90	19.60
3:30pm	29.15	493125	22.00	30.90	19.60
3:28pm	29.00	495375	22.00	30.90	19.60

option chart ATHERENERG CE 1740 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1740 CE CALL today?: Premium of ATHERENERG 1740 CE is 29.45 on 10 Sep 2026 CALL opened at 22.00 and traded inside a Low-High range of 19.60-31.40 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1740 CALL CE today?: Open Interest of ATHERENERG 1740 CE is 488250 today. This has changed -42000.00 from previous day.
What is underlying price of ATHERENERG 1740 CE CALL today?: Underlying price of ATHERENERG 1740 CE CALL is 1658.33 today.
What is lot size of ATHERENERG 1740 CALL CE today?: Lot size of ATHERENERG 1740 CALL CE is 375.00
Is ATHERENERG 1740 CE CALL ITM or OTM or ATM?: ATHERENERG 1740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1740 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1658.30

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, ATHERENERG CE 1640 strike, ATHERENERG CE 1660 strike, ATHERENERG CE 1680 strike, ATHERENERG CE 1700 strike, ATHERENERG CE 1720 strike, ATHERENERG CE 1740 strike, All CE , All PE

ATHERENERG 1740 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 29.45 on 10 Sep 2026
CALL opened at 22.00 and traded inside a Low-High range of 19.60-31.40 as on 10 Thu Sep 2026

The underlying equity is trading at 1658.30 which means that CALL of strike 1740 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1740 is 488,250

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1658.30	29.45	22.00	31.40	19.60	107	183,093,750	13.5%
08 Tue Sep	1580.00	13.55	18.30	19.15	13.00	-22	161,296,875	1.3%
07 Mon Sep	1578.00	17.40	17.60	23.00	12.00	2	159,187,500	8.6%
04 Fri Sep	1599.30	17.00	28.00	28.65	12.25	-37	146,531,250	39.1%
03 Thu Sep	1584.00	27.30	35.65	36.40	25.00	-22	105,328,125	4%
02 Wed Sep	1638.90	35.45	67.60	69.00	31.90	-45	101,250,000	5.9%

Charts for ATHERENERG 1740 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis