ATHERENERG 1560.00 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1560.00 CE is trading at ₹ 55.45 on 9:54am 18 Fri Sep 2026

Option of ATHERENERG 1560.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.42 - Current price of ATHERENERG 1560.00 CE is lower than this average.
30 minute average: ₹ 59 - Current price of ATHERENERG 1560.00 CE is lower than this average.
Hourly average: ₹ 49.74 - Current price of ATHERENERG 1560.00 CE is higher than this average.
Day open: ₹ 45.95
Day range: 45.95 - 64.90
Open Interest: 163875 (1.639 L)

Munafa Value: 30 - This score indicates that the option of ATHERENERG 1560.00 CE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1590.900 as on 18 Fri Sep 9:55am
Day open: 1550.000 Range: 1548.100 to 1602.600

Option Price: ATHERENERG CE 1560.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	55.45	163875	45.95	64.90	45.95
9:53am	53.50	163875	45.95	64.90	45.95
9:52am	53.50	163875	45.95	64.90	45.95
9:51am	53.70	164250	45.95	64.90	45.95
9:49am	58.00	165000	45.95	64.90	45.95
9:46am	61.90	165000	45.95	64.90	45.95
9:45am	63.00	166500	45.95	64.90	45.95
9:44am	63.00	166500	45.95	64.90	45.95
9:43am	61.10	165375	45.95	64.90	45.95
9:42am	61.00	165375	45.95	64.90	45.95

option chart ATHERENERG CE 1560.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1560.00 CE CALL today?: Premium of ATHERENERG 1560.00 CE is 36.95 on 17 Sep 2026 CALL opened at 40.60 and traded inside a Low-High range of 31.75-47.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1560.00 CALL CE today?: Open Interest of ATHERENERG 1560.00 CE is 208500 today. This has changed 46500.00 from previous day.
What is underlying price of ATHERENERG 1560.00 CE CALL today?: Underlying price of ATHERENERG 1560.00 CE CALL is 1550.00 today.
What is lot size of ATHERENERG 1560.00 CALL CE today?: Lot size of ATHERENERG 1560.00 CALL CE is 375.00
Is ATHERENERG 1560.00 CE CALL ITM or OTM or ATM?: ATHERENERG 1560.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1560.00 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, ATHERENERG CE 1520 strike, ATHERENERG CE 1540 strike, ATHERENERG CE 1560 strike, ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, All CE , All PE

ATHERENERG 1560.00 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1560.00 CE Live prices

Premium of CALL (CE) of strike 1560.00 is at: 36.95 on 17 Sep 2026
CALL opened at 40.60 and traded inside a Low-High range of 31.75-47.00 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that CALL of strike 1560.00 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1560.00 is 208,500

Munafa analysis ATHERENERG 1560.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1550.00	36.95	40.60	47.00	31.75	-15	78,187,500	28.7%
16 Wed Sep	1567.50	43.60	51.00	61.05	35.10	-19	60,750,000	77.8%
15 Tue Sep	1568.50	54.30	107.70	107.70	50.00	-54	34,171,875	71.1%
11 Fri Sep	1656.00	119.30	115.00	130.00	111.00	-3	19,968,750	-4.1%
10 Thu Sep	1658.30	123.80	90.95	126.60	90.10	78	20,812,500	-27.1%
08 Tue Sep	1580.00	71.25	87.95	90.70	67.00	-14	28,546,875	10.3%

Charts for ATHERENERG 1560.00 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis