ASTRAL 1800 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for ASTRAL 1800 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1800 PUT

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1800 PE PUT today?: Premium of ASTRAL 1800 PE is 20.55 on 03 Dec 2024 PUT opened at 28.60 and traded inside a Low-High range of 18.00-29.25 today. Please see below table for more current prices.
What is open interest of ASTRAL 1800 PUT PE today?: Open Interest of ASTRAL 1800 PE is 170288 today. This has changed 13946.00 from previous day.
What is underlying price of ASTRAL 1800 PE PUT today?: Underlying price of ASTRAL 1800 PE PUT is 1845.70 today.
What is lot size of ASTRAL 1800 PUT PE today?: Lot size of ASTRAL 1800 PUT PE is 367.00
Is ASTRAL 1800 PE PUT ITM or OTM or ATM?: ASTRAL 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1845.70

ASTRAL PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE

ASTRAL 1800 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ASTRAL 1800 PUT PE Dec 26 2024

ASTRAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 20.55 on 03 Dec 2024
PUT opened at 28.60 and traded inside a Low-High range of 18.00-29.25 as on 03 Tue Dec 2024

The underlying equity is trading at 1845.70 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for PUT (PE) of strike 1800 is 170,288

Munafa analysis ASTRAL 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	1845.70	20.55	28.60	29.25	18.00	-33	62,495,696	8.9%
02 Mon Dec	1816.30	30.90	47.95	55.45	29.40	-30	57,377,514	4.4%
29 Fri Nov	1790.50	44.65	40.55	48.90	38.85	10	54,953,112	19.6%
28 Thu Nov	1808.45	40.50	41.05	46.60	25.30	-11	45,928,949	88.4%
27 Wed Nov	1790.65	46.00	41.40	49.95	40.80	9	24,378,709	28.4%
26 Tue Nov	1803.20	42.20	44.00	45.65	37.00	-24	18,991,149	64%

Charts for ASTRAL 1800 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis