ASTRAL 2000 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2000 CALL

Options premium and indicators chart analysis for ASTRAL 2000 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 2000 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Prev closing: 2303.00

ASTRAL CALL CE available options strikes

CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, All CE , All PE

ASTRAL 2000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ASTRAL 2000 CALL CE May 30 2024

Premium of CALL (CE) of strike 2000 is at: 312.50 on 17 May 2024
CALL opened at 285.00 and traded inside a Low-High range of 285.00-330.00 as on 17 Fri May 2024

The underlying equity is trading at 2303.00 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 2000 is 29,727

Munafa analysis ASTRAL 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	2303.00	312.50	285.00	330.00	285.00	13	10,909,809	-2.4%
16 Thu May	2273.05	282.00	240.00	282.00	240.00	21	11,179,187	-9.8%
15 Wed May	2212.50	216.00	223.00	223.00	202.00	19	12,391,388	9.5%
14 Tue May	2211.55	243.75	235.00	250.00	230.70	17	11,313,876	-6.7%
13 Mon May	2215.55	235.95	201.00	246.35	163.90	60	12,122,010	11.1%
10 Fri May	2158.65	189.20	122.00	192.00	122.00	36	10,909,809	-3.6%

Charts for ASTRAL 2000 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis