ASTRAL 1820 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for ASTRAL 1820 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1820 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1820 CE CALL today?: Premium of ASTRAL 1820 CE is 1.25 on 06 Feb 2025 CALL opened at 1.25 and traded inside a Low-High range of 1.25-1.70 today. Please see below table for more current prices.
What is open interest of ASTRAL 1820 CALL CE today?: Open Interest of ASTRAL 1820 CE is 6973 today. This has changed 367.00 from previous day.
What is underlying price of ASTRAL 1820 CE CALL today?: Underlying price of ASTRAL 1820 CE CALL is 1478.70 today.
What is lot size of ASTRAL 1820 CALL CE today?: Lot size of ASTRAL 1820 CALL CE is 367.00
Is ASTRAL 1820 CE CALL ITM or OTM or ATM?: ASTRAL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1478.70

ASTRAL CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ASTRAL 1820 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ASTRAL 1820 CALL CE Feb 27 2025

ASTRAL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 1.25 on 06 Feb 2025
CALL opened at 1.25 and traded inside a Low-High range of 1.25-1.70 as on 06 Thu Feb 2025

The underlying equity is trading at 1478.70 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1820 is 6,973

Munafa analysis ASTRAL 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	1478.70	1.25	1.25	1.70	1.25	-30	2,559,091	5.6%
05 Wed Feb	1519.80	1.80	1.20	1.80	1.20	-2	2,424,402	0%
04 Tue Feb	1504.70	1.85	1.65	1.95	1.40	2	2,424,402	125%
03 Mon Feb	1494.90	1.80	1.50	1.95	1.40	63	1,077,512	0%
31 Fri Jan	1507.30	1.50	0.00	0.00	0.00	0	1,077,512	0%
30 Thu Jan	1467.75	1.50	0.00	0.00	0.00	0	1,077,512	0%

Charts for ASTRAL 1820 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis