ASTRAL 1540 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 CALL

Options premium and indicators chart analysis for ASTRAL 1540 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1540 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1540 CE CALL today?: Premium of ASTRAL 1540 CE is 16.60 on 07 Feb 2025 CALL opened at 21.95 and traded inside a Low-High range of 14.10-22.45 today. Please see below table for more current prices.
What is open interest of ASTRAL 1540 CALL CE today?: Open Interest of ASTRAL 1540 CE is 135056 today. This has changed -9542.00 from previous day.
What is underlying price of ASTRAL 1540 CE CALL today?: Underlying price of ASTRAL 1540 CE CALL is 1472.15 today.
What is lot size of ASTRAL 1540 CALL CE today?: Lot size of ASTRAL 1540 CALL CE is 367.00
Is ASTRAL 1540 CE CALL ITM or OTM or ATM?: ASTRAL 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1472.15

ASTRAL CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ASTRAL 1540 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ASTRAL 1540 CALL CE Feb 27 2025

ASTRAL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 16.60 on 07 Feb 2025
CALL opened at 21.95 and traded inside a Low-High range of 14.10-22.45 as on 07 Fri Feb 2025

The underlying equity is trading at 1472.15 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1540 is 135,056

Munafa analysis ASTRAL 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	1472.15	16.60	21.95	22.45	14.10	-19	49,565,552	-6.6%
06 Thu Feb	1478.70	20.60	35.65	39.30	17.80	-41	53,067,466	-5.5%
05 Wed Feb	1519.80	35.20	33.80	41.85	26.80	17	56,165,313	41.8%
04 Tue Feb	1504.70	29.85	28.00	36.45	26.15	1	39,598,566	6.5%
03 Mon Feb	1494.90	29.35	22.95	40.40	22.70	-7	37,174,164	8.7%
31 Fri Jan	1507.30	42.90	42.25	61.00	40.55	33	34,211,006	92.4%

Charts for ASTRAL 1540 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis