ASTRAL 1440 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for ASTRAL 1440 CE CALL indicators chart analysis Astral Poly Technik Limited options price chart strike 1440 CALL

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

What is premium price of ASTRAL 1440 CE CALL today?: Premium of ASTRAL 1440 CE is 37.60 on 29 Jan 2025 CALL opened at 36.50 and traded inside a Low-High range of 30.70-51.10 today. Please see below table for more current prices.
What is open interest of ASTRAL 1440 CALL CE today?: Open Interest of ASTRAL 1440 CE is 63858 today. This has changed -3303.00 from previous day.
What is underlying price of ASTRAL 1440 CE CALL today?: Underlying price of ASTRAL 1440 CE CALL is 1474.90 today.
What is lot size of ASTRAL 1440 CALL CE today?: Lot size of ASTRAL 1440 CALL CE is 367.00
Is ASTRAL 1440 CE CALL ITM or OTM or ATM?: ASTRAL 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1474.85

ASTRAL CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ASTRAL 1440 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of ASTRAL 1440 CALL CE Jan 30 2025

ASTRAL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 37.60 on 29 Jan 2025
CALL opened at 36.50 and traded inside a Low-High range of 30.70-51.10 as on 29 Wed Jan 2025

The underlying equity is trading at 1474.85 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 367

Total Open Interest for CALL (CE) of strike 1440 is 63,858

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	1474.85	37.60	36.50	51.10	30.70	-1	23,435,886	-4.9%
28 Tue Jan	1471.20	38.30	33.35	54.15	21.30	36	24,648,087	21.2%
27 Mon Jan	1462.10	28.05	23.90	30.85	10.55	-21	20,338,039	39.8%
24 Fri Jan	1468.35	35.75	55.55	55.55	34.25	-44	14,546,412	-9.2%
23 Thu Jan	1495.50	64.00	36.45	67.20	31.45	79	16,027,991	-7.8%
22 Wed Jan	1455.40	35.60	37.40	38.75	23.05	-15	17,374,881	200%

Charts for ASTRAL 1440 CALL CE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis