ASIANPAINT 2800 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

What is premium price of ASIANPAINT 2800 PE PUT today?: Premium of ASIANPAINT 2800 PE is 618.95 on 02 Apr 2026 PUT opened at 625.00 and traded inside a Low-High range of 618.95-625.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2800 PUT PE today?: Open Interest of ASIANPAINT 2800 PE is 30750 today. This has changed -500.00 from previous day.
What is underlying price of ASIANPAINT 2800 PE PUT today?: Underlying price of ASIANPAINT 2800 PE PUT is 2169.00 today.
What is lot size of ASIANPAINT 2800 PUT PE today?: Lot size of ASIANPAINT 2800 PUT PE is 250.00
Is ASIANPAINT 2800 PE PUT ITM or OTM or ATM?: ASIANPAINT 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2800 PE (PUT) 28 April 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2169.00

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2080 strike, ASIANPAINT PE 2100 strike, ASIANPAINT PE 2120 strike, ASIANPAINT PE 2140 strike, ASIANPAINT PE 2160 strike, ASIANPAINT PE 2180 strike, ASIANPAINT PE 2200 strike, ASIANPAINT PE 2220 strike, ASIANPAINT PE 2240 strike, ASIANPAINT PE 2260 strike, All CE , All PE

ASIANPAINT 2800 PUT PE available expiry dates

ASIANPAINT 28 Apr 2026 expiry ASIANPAINT 26 May 2026 expiry ASIANPAINT 30 Jun 2026 expiry

ASIANPAINT 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 618.95 on 02 Apr 2026
PUT opened at 625.00 and traded inside a Low-High range of 618.95-625.00 as on 02 Thu Apr 2026

The underlying equity is trading at 2169.00 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2800 is 30,750

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	2169.00	618.95	625.00	625.00	618.95	10	7,687,500	-1.6%
01 Wed Apr	2225.80	558.55	567.00	573.85	558.55	-10	7,812,500	-20.9%
30 Mon Mar	2165.20	623.55	599.00	627.00	585.00	7	9,875,000	18.8%
27 Fri Mar	2207.40	580.00	525.00	580.00	511.80	12	8,312,500	31.7%
25 Wed Mar	2270.20	517.55	500.00	519.00	500.00	-9	6,312,500	381%
24 Tue Mar	2217.30	571.00	565.00	571.00	562.50	0	1,312,500	320%

Charts for ASIANPAINT 2800 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis