ASIANPAINT 2440 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2440 CALL

Options premium and indicators chart analysis for ASIANPAINT 2440 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2440 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2440 CE CALL today?: Premium of ASIANPAINT 2440 CE is 12.25 on 30 Dec 2024 CALL opened at 12.30 and traded inside a Low-High range of 9.20-13.00 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2440 CALL CE today?: Open Interest of ASIANPAINT 2440 CE is 107200 today. This has changed 1400.00 from previous day.
What is underlying price of ASIANPAINT 2440 CE CALL today?: Underlying price of ASIANPAINT 2440 CE CALL is 2288.20 today.
What is lot size of ASIANPAINT 2440 CALL CE today?: Lot size of ASIANPAINT 2440 CALL CE is 200.00
Is ASIANPAINT 2440 CE CALL ITM or OTM or ATM?: ASIANPAINT 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2288.25

ASIANPAINT CALL CE available options strikes

CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, All CE , All PE

ASIANPAINT 2440 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ASIANPAINT 2440 CALL CE Jan 30 2025

ASIANPAINT 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 12.25 on 30 Dec 2024
CALL opened at 12.30 and traded inside a Low-High range of 9.20-13.00 as on 30 Mon Dec 2024

The underlying equity is trading at 2288.25 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2440 is 107,200

Munafa analysis ASIANPAINT 2440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	2288.25	12.25	12.30	13.00	9.20	1	21,440,000	1.3%
27 Fri Dec	2271.40	12.05	11.85	13.65	10.90	5	21,160,000	30.6%
26 Thu Dec	2262.40	11.40	14.10	14.15	11.05	-25	16,200,000	4.1%
24 Tue Dec	2284.00	15.20	18.05	18.80	14.50	-15	15,560,000	0%
23 Mon Dec	2279.20	17.95	26.30	26.30	16.45	-22	15,560,000	7.5%
20 Fri Dec	2282.35	23.05	25.05	30.80	22.50	-13	14,480,000	12.1%

Charts for ASIANPAINT 2440 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis