APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT

Options premium and indicators chart analysis for APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

Prev closing: 536.90

APOLLOTYRE PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

APOLLOTYRE 505 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of APOLLOTYRE 505 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 505 is at: 4.20 on 09 Jul 2024
PUT opened at 6.30 and traded inside a Low-High range of 3.90-7.10 as on 09 Tue Jul 2024

The underlying equity is trading at 536.90 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for PUT (PE) of strike 505 is 158,100

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jul	536.90	4.20	6.30	7.10	3.90	-46	268,770,000	16.3%
08 Mon Jul	522.35	7.90	5.20	8.80	4.85	17	231,200,000	42.9%
05 Fri Jul	524.35	6.70	7.70	7.85	5.95	-22	161,840,000	24.4%
04 Thu Jul	528.50	8.60	7.25	10.45	7.25	75	130,050,000	-6.3%
03 Wed Jul	534.80	6.90	7.95	9.00	6.80	43	138,720,000	-4%
02 Tue Jul	535.50	7.70	6.00	8.00	5.00	74	144,500,000	47.1%

Charts for APOLLOTYRE 505 PUT PE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis