APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT
Options premium and indicators chart analysis for APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT
Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE
Prev closing: 476.95
APOLLOTYRE PUT PE available options strikes
PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE
APOLLOTYRE 505 PUT PE available expiry dates
Premium of APOLLOTYRE 505 PUT PE May 30 2024
Premium of PUT (PE) of strike 505 is at: 24.40 on 27 May 2024
PUT opened at 27.60 and traded inside a Low-High range of 24.40-29.15
as on 27 Mon May 2024
The underlying equity is trading at 476.95 which means that PUT of strike 505 is ITM PUT option (in the money)
Lot size of APOLLOTYRE Apollo Tyres Limited is 1700
Total Open Interest for PUT (PE) of strike 505 is 59,500
Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Mon May | 476.95 | 24.40 | 27.60 | 29.15 | 24.40 | 5 | 101,150,000 | -5.4% |
| 24 Fri May | 481.65 | 24.85 | 25.00 | 25.15 | 21.15 | 14 | 106,930,000 | -19.6% |
| 23 Thu May | 483.45 | 23.30 | 19.70 | 26.45 | 19.05 | 56 | 132,940,000 | 4.5% |
| 22 Wed May | 490.75 | 19.85 | 12.60 | 29.30 | 9.35 | 482 | 127,160,000 | -15.4% |
| 21 Tue May | 482.60 | 25.70 | 25.00 | 28.95 | 23.00 | 33 | 150,280,000 | -26.8% |
| 18 Sat May | 492.60 | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 205,190,000 | 0% |
Charts for APOLLOTYRE 505 PUT PE options for Apollo Tyres Limited
Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOTYRE further analysis
APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT
These are APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APOLLOTYRE 505 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 505 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance