APOLLOTYRE 490 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for APOLLOTYRE 490 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 490 PUT

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

Prev closing: 482.70

APOLLOTYRE PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

APOLLOTYRE 490 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of APOLLOTYRE 490 PUT PE May 30 2024

Premium of PUT (PE) of strike 490 is at: 25.10 on 06 May 2024
PUT opened at 14.05 and traded inside a Low-High range of 14.05-27.35 as on 06 Mon May 2024

The underlying equity is trading at 482.70 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for PUT (PE) of strike 490 is 290,700

Munafa analysis APOLLOTYRE 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	482.70	25.10	14.05	27.35	14.05	1,003	494,190,000	39%
03 Fri May	502.55	14.05	15.85	17.80	11.75	475	355,470,000	-15.2%
02 Thu May	513.35	10.80	11.25	11.90	8.75	204	419,050,000	14.2%
30 Tue Apr	510.10	13.25	18.35	18.50	10.20	518	367,030,000	24.5%
29 Mon Apr	494.65	20.65	17.80	23.00	14.90	417	294,780,000	34.2%
26 Fri Apr	492.40	18.90	19.40	23.35	18.30	291	219,640,000	94.9%

Charts for APOLLOTYRE 490 PUT PE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis