APOLLOTYRE 570 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for APOLLOTYRE 570 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 570 CALL

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

Prev closing: 482.70

APOLLOTYRE CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, All CE , All PE

APOLLOTYRE 570 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of APOLLOTYRE 570 CALL CE May 30 2024

Premium of CALL (CE) of strike 570 is at: 1.55 on 06 May 2024
CALL opened at 1.85 and traded inside a Low-High range of 1.25-2.10 as on 06 Mon May 2024

The underlying equity is trading at 482.70 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for CALL (CE) of strike 570 is 365,500

Munafa analysis APOLLOTYRE 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	482.70	1.55	1.85	2.10	1.25	245	621,350,000	22.2%
03 Fri May	502.55	2.85	3.90	3.90	2.10	214	508,640,000	-3.8%
02 Thu May	513.35	4.45	4.30	5.30	3.50	300	528,870,000	-5.2%
30 Tue Apr	510.10	3.65	2.60	5.50	2.60	1,059	557,770,000	164.4%
29 Mon Apr	494.65	2.10	2.95	4.10	1.85	196	210,970,000	711.1%
26 Fri Apr	492.40	2.50	2.00	2.60	2.00	17	26,010,000	-%

Charts for APOLLOTYRE 570 CALL CE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis