APOLLOTYRE 520 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for APOLLOTYRE 520 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 520 CALL

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 520 CE CALL today?: Premium of APOLLOTYRE 520 CE is 4.65 on 18 Oct 2024 CALL opened at 3.15 and traded inside a Low-High range of 0.45-5.60 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 520 CALL CE today?: Open Interest of APOLLOTYRE 520 CE is 1273300 today. This has changed -83300.00 from previous day.
What is underlying price of APOLLOTYRE 520 CE CALL today?: Underlying price of APOLLOTYRE 520 CE CALL is 505.75 today.
What is lot size of APOLLOTYRE 520 CALL CE today?: Lot size of APOLLOTYRE 520 CALL CE is 1700.00
Is APOLLOTYRE 520 CE CALL ITM or OTM or ATM?: APOLLOTYRE 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 505.75

APOLLOTYRE CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

APOLLOTYRE 520 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of APOLLOTYRE 520 CALL CE Oct 31 2024

APOLLOTYRE 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 4.65 on 18 Oct 2024
CALL opened at 3.15 and traded inside a Low-High range of 0.45-5.60 as on 18 Fri Oct 2024

The underlying equity is trading at 505.75 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for CALL (CE) of strike 520 is 1,273,300

Munafa analysis APOLLOTYRE 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	505.75	4.65	3.15	5.60	0.45	-4	2,164,610,000	-6.1%
17 Thu Oct	504.25	4.85	8.95	9.45	4.25	-42	2,306,220,000	-9.2%
16 Wed Oct	518.80	8.50	8.05	9.50	6.25	-5	2,540,310,000	12%
15 Tue Oct	515.00	8.95	5.25	9.35	5.25	94	2,268,650,000	12.5%
14 Mon Oct	503.55	4.60	5.75	5.75	4.10	-17	2,017,220,000	12.9%
11 Fri Oct	505.05	5.55	6.40	7.45	5.15	-18	1,786,020,000	2.3%

Charts for APOLLOTYRE 520 CALL CE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE further analysis