APOLLOHOSP 7100 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7100 PE is trading at ₹ 43.05 on 10:43am 13 Tue Jan 2026

Option of APOLLOHOSP 7100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.74 - Current price of APOLLOHOSP 7100 PE is higher than this average.
30 minute average: ₹ 44.27 - Current price of APOLLOHOSP 7100 PE is lower than this average.
Hourly average: ₹ 45.92 - Current price of APOLLOHOSP 7100 PE is lower than this average.
Day open: ₹ 42.00
Day range: 37.00 - 51.70
Open Interest: 102250 (1.023 L)

Munafa Value: 30 - This score indicates that the option of APOLLOHOSP 7100 PE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 7267.500 as on 13 Tue Jan 10:43am
Day open: 7299.000 Range: 7240.000 to 7300.000

Option Price: APOLLOHOSP PE 7100 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	43.05	102250	42.00	51.70	37.00
10:42am	43.40	102250	42.00	51.70	37.00
10:41am	42.75	102125	42.00	51.70	37.00
10:40am	42.30	102250	42.00	51.70	37.00
10:39am	42.30	102250	42.00	51.70	37.00
10:38am	42.30	102250	42.00	51.70	37.00
10:37am	42.30	102250	42.00	51.70	37.00
10:36am	44.55	102250	42.00	51.70	37.00
10:35am	42.20	102125	42.00	51.70	37.00
10:34am	42.20	102125	42.00	51.70	37.00

option chart APOLLOHOSP PE 7100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7100 PE PUT today?: Premium of APOLLOHOSP 7100 PE is 42.45 on 12 Jan 2026 PUT opened at 60.00 and traded inside a Low-High range of 37.15-95.50 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7100 PUT PE today?: Open Interest of APOLLOHOSP 7100 PE is 108375 today. This has changed 11375.00 from previous day.
What is underlying price of APOLLOHOSP 7100 PE PUT today?: Underlying price of APOLLOHOSP 7100 PE PUT is 7268.05 today.
What is lot size of APOLLOHOSP 7100 PUT PE today?: Lot size of APOLLOHOSP 7100 PUT PE is 125.00
Is APOLLOHOSP 7100 PE PUT ITM or OTM or ATM?: APOLLOHOSP 7100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7100 PE (PUT) 27 January 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 7268.50

APOLLOHOSP PUT PE available options strikes

APOLLOHOSP PE 6950 strike, APOLLOHOSP PE 7000 strike, APOLLOHOSP PE 7050 strike, APOLLOHOSP PE 7100 strike, APOLLOHOSP PE 7150 strike, APOLLOHOSP PE 7200 strike, APOLLOHOSP PE 7250 strike, APOLLOHOSP PE 7300 strike, APOLLOHOSP PE 7350 strike, APOLLOHOSP PE 7400 strike, APOLLOHOSP PE 7450 strike, APOLLOHOSP PE 7500 strike, APOLLOHOSP PE 7550 strike, APOLLOHOSP PE 7600 strike, All CE , All PE

APOLLOHOSP 7100 PUT PE available expiry dates

APOLLOHOSP 27 Jan 2026 expiry APOLLOHOSP 24 Feb 2026 expiry APOLLOHOSP 30 Mar 2026 expiry

APOLLOHOSP 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 42.45 on 12 Jan 2026
PUT opened at 60.00 and traded inside a Low-High range of 37.15-95.50 as on 12 Mon Jan 2026

The underlying equity is trading at 7268.50 which means that PUT of strike 7100 is OTM PUT option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for PUT (PE) of strike 7100 is 108,375

Price action analysis of 7100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	7268.50	42.45	60.00	95.50	37.15	-10	13,546,875	11.7%
09 Fri Jan	7256.50	47.65	29.05	54.65	27.45	68	12,125,000	-6.3%
08 Thu Jan	7364.50	28.20	23.30	33.10	21.25	33	12,937,500	-11.7%
07 Wed Jan	7447.50	21.10	35.00	36.70	19.35	-38	14,656,250	2.6%
06 Tue Jan	7348.00	34.40	110.00	110.00	32.05	-67	14,281,250	-18.8%
05 Mon Jan	7083.00	104.75	90.85	111.70	81.60	15	17,593,750	8.2%

Charts for APOLLOHOSP 7100 PUT PE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis