APLAPOLLO 2200 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200 PE is trading at ₹ on 7:22pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2115.700 as on 01 Thu Oct 5:34pm
Day open: 2187.200 Range: 2059.500 to 2196.800

Option Price: APLAPOLLO PE 2200 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO PE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200 PE PUT today?: Premium of APLAPOLLO 2200 PE is 105.65 on 01 Oct 2026 PUT opened at 68.00 and traded inside a Low-High range of 62.65-157.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200 PUT PE today?: Open Interest of APLAPOLLO 2200 PE is 418250 today. This has changed 2800.00 from previous day.
What is underlying price of APLAPOLLO 2200 PE PUT today?: Underlying price of APLAPOLLO 2200 PE PUT is 2115.71 today.
What is lot size of APLAPOLLO 2200 PUT PE today?: Lot size of APLAPOLLO 2200 PUT PE is 350.00
Is APLAPOLLO 2200 PE PUT ITM or OTM or ATM?: APLAPOLLO 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2115.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, All CE , All PE

APLAPOLLO 2200 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 105.65 on 01 Oct 2026
PUT opened at 68.00 and traded inside a Low-High range of 62.65-157.00 as on 01 Thu Oct 2026

The underlying equity is trading at 2115.70 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2200 is 418,250

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	2115.70	105.65	68.00	157.00	62.65	64	146,387,500	39.4%
29 Tue Sep	2190.10	57.65	70.00	70.00	51.40	-8	104,982,500	39.6%
28 Mon Sep	2188.60	63.00	60.00	68.80	57.70	14	75,215,000	131.7%
25 Fri Sep	2197.00	54.90	63.55	67.75	51.45	-13	32,462,500	-0.4%
24 Thu Sep	2214.70	63.55	70.95	73.20	52.95	-4	32,585,000	2.7%
23 Wed Sep	2184.80	66.70	62.65	70.00	60.20	5	31,727,500	33.5%

Charts for APLAPOLLO 2200 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis