APLAPOLLO 2160 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2160 PE is trading at ₹ 48.20 on 3:40pm 30 Wed Sep 2026

Option of APLAPOLLO 2160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.72 - Current price of APLAPOLLO 2160 PE is higher than this average.
30 minute average: ₹ 46.87 - Current price of APLAPOLLO 2160 PE is higher than this average.
Hourly average: ₹ 46.37 - Current price of APLAPOLLO 2160 PE is higher than this average.
Day open: ₹ 37.50
Day range: 36.55 - 48.50
Open Interest: 39550 (39.55 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 2160 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2190.100 as on 30 Wed Sep 3:44pm
Day open: 2201.900 Range: 2181.600 to 2224.500

Option Price: APLAPOLLO PE 2160 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.20	39550	37.50	48.50	36.55
3:39pm	48.20	39550	37.50	48.50	36.55
3:37pm	46.35	39550	37.50	48.50	36.55
3:36pm	46.35	39550	37.50	48.50	36.55
3:35pm	46.35	39550	37.50	48.50	36.55
3:34pm	46.35	39550	37.50	48.50	36.55
3:33pm	46.35	39550	37.50	48.50	36.55
3:32pm	46.35	39550	37.50	48.50	36.55
3:31pm	46.35	39550	37.50	48.50	36.55
3:30pm	46.35	39550	37.50	48.50	36.55

option chart APLAPOLLO PE 2160 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2160 PE PUT today?: Premium of APLAPOLLO 2160 PE is 40.45 on 29 Sep 2026 PUT opened at 48.00 and traded inside a Low-High range of 36.35-49.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2160 PUT PE today?: Open Interest of APLAPOLLO 2160 PE is 29400 today. This has changed 11900.00 from previous day.
What is underlying price of APLAPOLLO 2160 PE PUT today?: Underlying price of APLAPOLLO 2160 PE PUT is 2188.60 today.
What is lot size of APLAPOLLO 2160 PUT PE today?: Lot size of APLAPOLLO 2160 PUT PE is 350.00
Is APLAPOLLO 2160 PE PUT ITM or OTM or ATM?: APLAPOLLO 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2160 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2190.10

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, All CE , All PE

APLAPOLLO 2160 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 40.45 on 29 Sep 2026
PUT opened at 48.00 and traded inside a Low-High range of 36.35-49.20 as on 29 Tue Sep 2026

The underlying equity is trading at 2190.10 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2160 is 29,400

Price action analysis of 2160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	2190.10	40.45	48.00	49.20	36.35	-13	10,290,000	68%
28 Mon Sep	2188.60	46.90	45.00	48.70	41.70	17	6,125,000	61.3%
25 Fri Sep	2197.00	40.00	40.00	44.95	37.40	-13	3,797,500	416.7%
24 Thu Sep	2214.70	46.50	45.00	46.50	45.00	1	735,000	-14.3%
23 Wed Sep	2184.80	46.00	46.00	46.00	46.00	-2	857,500	0%
22 Tue Sep	2195.00	47.00	0.00	0.00	0.00	0	857,500	0%

Charts for APLAPOLLO 2160 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis