APLAPOLLO 2160 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2160 PE is trading at ₹ 51.00 on 3:40pm 19 Mon Oct 2026

Option of APLAPOLLO 2160 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.2 - Current price of APLAPOLLO 2160 PE is lower than this average.
30 minute average: ₹ 53.25 - Current price of APLAPOLLO 2160 PE is lower than this average.
Hourly average: ₹ 55.2 - Current price of APLAPOLLO 2160 PE is lower than this average.
Day open: ₹ 54.00
Day range: 43.25 - 60.15
Open Interest: 116200 (1.162 L)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2160 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2144.600 as on 19 Mon Oct 3:44pm
Day open: 2139.700 Range: 2121.000 to 2155.800

Option Price: APLAPOLLO PE 2160 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	51.00	116200	54.00	60.15	43.25
3:39pm	51.00	116200	54.00	60.15	43.25
3:38pm	51.00	116200	54.00	60.15	43.25
3:37pm	51.00	116200	54.00	60.15	43.25
3:36pm	51.00	116200	54.00	60.15	43.25
3:35pm	51.00	116200	54.00	60.15	43.25
3:34pm	51.00	116200	54.00	60.15	43.25
3:32pm	51.00	116200	54.00	60.15	43.25
3:31pm	51.00	116200	54.00	60.15	43.25
3:30pm	53.00	117600	54.00	60.15	43.25

option chart APLAPOLLO PE 2160 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2160 PE PUT today?: Premium of APLAPOLLO 2160 PE is 51.95 on 19 Oct 2026 PUT opened at 54.00 and traded inside a Low-High range of 43.25-60.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2160 PUT PE today?: Open Interest of APLAPOLLO 2160 PE is 115500 today. This has changed 11900.00 from previous day.
What is underlying price of APLAPOLLO 2160 PE PUT today?: Underlying price of APLAPOLLO 2160 PE PUT is 2144.61 today.
What is lot size of APLAPOLLO 2160 PUT PE today?: Lot size of APLAPOLLO 2160 PUT PE is 350.00
Is APLAPOLLO 2160 PE PUT ITM or OTM or ATM?: APLAPOLLO 2160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2160 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2144.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, All CE , All PE

APLAPOLLO 2160 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 51.95 on 19 Oct 2026
PUT opened at 54.00 and traded inside a Low-High range of 43.25-60.15 as on 19 Mon Oct 2026

The underlying equity is trading at 2144.60 which means that PUT of strike 2160 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2160 is 115,500

Price action analysis of 2160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2144.60	51.95	54.00	60.15	43.25	5	40,425,000	11.5%
16 Fri Oct	2152.70	49.40	55.05	62.15	42.05	-14	36,260,000	0.3%
15 Thu Oct	2139.00	57.45	51.65	58.30	41.55	14	36,137,500	5.7%
14 Wed Oct	2160.00	50.30	45.00	67.45	42.00	39	34,177,500	11.6%
13 Tue Oct	2185.00	36.15	59.00	61.95	32.55	-41	30,625,000	9.2%
12 Mon Oct	2157.40	62.15	55.35	66.25	47.90	-27	28,052,500	2.7%

Charts for APLAPOLLO 2160 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis