APLAPOLLO 2120 PE (PUT) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2120 PE is trading at ₹ 39.70 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 44.06 - Current price of APLAPOLLO 2120 PE is lower than this average.
30 minute average: ₹ 44.79 - Current price of APLAPOLLO 2120 PE is lower than this average.
Hourly average: ₹ 45.34 - Current price of APLAPOLLO 2120 PE is lower than this average.
Day open: ₹ 24.60
Day range: 23.80 - 51.35
Open Interest: 23100 (23.1 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 2120 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2106.600 as on 21 Tue Apr 3:45pm
Day open: 2165.000 Range: 2092.600 to 2173.000

Option Price: APLAPOLLO PE 2120 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.70	23100	24.60	51.35	23.80
3:29pm	39.70	23100	24.60	51.35	23.80
3:27pm	45.15	23100	24.60	51.35	23.80
3:26pm	45.15	23100	24.60	51.35	23.80
3:25pm	45.15	23100	24.60	51.35	23.80
3:24pm	45.15	23100	24.60	51.35	23.80
3:23pm	45.15	23100	24.60	51.35	23.80
3:22pm	45.15	23100	24.60	51.35	23.80
3:21pm	45.15	23100	24.60	51.35	23.80
3:20pm	45.15	23100	24.60	51.35	23.80

option chart APLAPOLLO PE 2120 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2120 PE PUT today?: Premium of APLAPOLLO 2120 PE is 39.70 on 21 Apr 2026 PUT opened at 24.60 and traded inside a Low-High range of 23.80-51.35 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2120 PUT PE today?: Open Interest of APLAPOLLO 2120 PE is 22750 today. This has changed 1750.00 from previous day.
What is underlying price of APLAPOLLO 2120 PE PUT today?: Underlying price of APLAPOLLO 2120 PE PUT is 2106.60 today.
What is lot size of APLAPOLLO 2120 PUT PE today?: Lot size of APLAPOLLO 2120 PUT PE is 350.00
Is APLAPOLLO 2120 PE PUT ITM or OTM or ATM?: APLAPOLLO 2120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2120 PE (PUT) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2106.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, All CE , All PE

APLAPOLLO 2120 PUT PE available expiry dates

APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry

APLAPOLLO 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 39.70 on 21 Apr 2026
PUT opened at 24.60 and traded inside a Low-High range of 23.80-51.35 as on 21 Tue Apr 2026

The underlying equity is trading at 2106.60 which means that PUT of strike 2120 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2120 is 22,750

Price action analysis of 2120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	2106.60	39.70	24.60	51.35	23.80	12	7,962,500	8.3%
20 Mon Apr	2143.90	35.15	44.55	61.40	33.25	-34	7,350,000	275%
17 Fri Apr	2105.70	53.30	85.20	85.20	49.20	-50	1,960,000	60%
16 Thu Apr	2045.30	107.45	0.00	0.00	0.00	0	1,225,000	0%
15 Wed Apr	2041.50	107.45	0.00	0.00	0.00	0	1,225,000	0%
13 Mon Apr	1979.80	107.45	0.00	0.00	0.00	0	1,225,000	0%

Charts for APLAPOLLO 2120 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis