APLAPOLLO 2000 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 PE is trading at ₹ 11.45 on 11:48am 21 Wed Oct 2026

10 minute average: ₹ 13.53 - Current price of APLAPOLLO 2000 PE is lower than this average.
30 minute average: ₹ 14.94 - Current price of APLAPOLLO 2000 PE is lower than this average.
Hourly average: ₹ 14.26 - Current price of APLAPOLLO 2000 PE is lower than this average.
Day open: ₹ 5.35
Day range: 4.50 - 18.15
Open Interest: 171500 (1.715 L)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 2000 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2090.100 as on 21 Wed Oct 11:47am
Day open: 2140.300 Range: 2056.800 to 2147.800

Option Price: APLAPOLLO PE 2000 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:48am	11.45	171500	5.35	18.15	4.50
11:46am	11.60	171850	5.35	18.15	4.50
11:45am	11.95	171850	5.35	18.15	4.50
11:44am	11.95	171850	5.35	18.15	4.50
11:43am	12.20	171150	5.35	18.15	4.50
11:42am	12.20	173600	5.35	18.15	4.50
11:40am	14.35	174300	5.35	18.15	4.50
11:39am	14.45	173600	5.35	18.15	4.50
11:37am	17.55	173950	5.35	18.15	4.50
11:36am	17.55	173950	5.35	18.15	4.50

option chart APLAPOLLO PE 2000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 PE PUT today?: Premium of APLAPOLLO 2000 PE is 6.10 on 19 Oct 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.30-7.35 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 PUT PE today?: Open Interest of APLAPOLLO 2000 PE is 128100 today. This has changed 15050.00 from previous day.
What is underlying price of APLAPOLLO 2000 PE PUT today?: Underlying price of APLAPOLLO 2000 PE PUT is 2144.61 today.
What is lot size of APLAPOLLO 2000 PUT PE today?: Lot size of APLAPOLLO 2000 PUT PE is 350.00
Is APLAPOLLO 2000 PE PUT ITM or OTM or ATM?: APLAPOLLO 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 PE (PUT) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2144.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, All CE , All PE

APLAPOLLO 2000 PUT PE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 6.10 on 19 Oct 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.30-7.35 as on 19 Mon Oct 2026

The underlying equity is trading at 2144.60 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2000 is 128,100

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	2144.60	6.10	4.50	7.35	4.30	4	44,835,000	13.3%
16 Fri Oct	2152.70	5.85	10.90	10.90	4.90	-36	39,567,500	-3%
15 Thu Oct	2139.00	9.15	7.55	9.45	5.50	18	40,792,500	-15.7%
14 Wed Oct	2160.00	7.75	8.35	12.05	6.20	43	48,387,500	4.2%
13 Tue Oct	2185.00	5.40	12.45	13.55	4.80	-55	46,427,500	-1.8%
12 Mon Oct	2157.40	12.15	12.35	14.75	8.45	-37	47,285,000	12.5%

Charts for APLAPOLLO 2000 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis