APLAPOLLO 1960 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1960 PE is trading at ₹ 67.00 on 3:30pm 19 Mon Jan 2026

Option of APLAPOLLO 1960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.74 - Current price of APLAPOLLO 1960 PE is lower than this average.
30 minute average: ₹ 66.92 - Current price of APLAPOLLO 1960 PE is higher than this average.
Hourly average: ₹ 68.23 - Current price of APLAPOLLO 1960 PE is lower than this average.
Day open: ₹ 62.75
Day range: 46.00 - 71.15
Open Interest: 124950 (1.25 L)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 1960 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1919.700 as on 19 Mon Jan 3:45pm
Day open: 1940.700 Range: 1911.800 to 1951.500

Option Price: APLAPOLLO PE 1960 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.00	124950	62.75	71.15	46.00
3:28pm	67.00	124950	62.75	71.15	46.00
3:27pm	67.00	124950	62.75	71.15	46.00
3:26pm	67.00	124950	62.75	71.15	46.00
3:25pm	67.00	124950	62.75	71.15	46.00
3:24pm	67.00	124950	62.75	71.15	46.00
3:23pm	68.85	124950	62.75	71.15	46.00
3:22pm	68.85	124950	62.75	71.15	46.00
3:21pm	68.85	124950	62.75	71.15	46.00
3:20pm	68.85	124950	62.75	71.15	46.00

option chart APLAPOLLO PE 1960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1960 PE PUT today?: Premium of APLAPOLLO 1960 PE is 67.25 on 19 Jan 2026 PUT opened at 62.75 and traded inside a Low-High range of 46.00-71.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1960 PUT PE today?: Open Interest of APLAPOLLO 1960 PE is 124600 today. This has changed 7700.00 from previous day.
What is underlying price of APLAPOLLO 1960 PE PUT today?: Underlying price of APLAPOLLO 1960 PE PUT is 1919.70 today.
What is lot size of APLAPOLLO 1960 PUT PE today?: Lot size of APLAPOLLO 1960 PUT PE is 350.00
Is APLAPOLLO 1960 PE PUT ITM or OTM or ATM?: APLAPOLLO 1960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1960 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1919.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1960 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 67.25 on 19 Jan 2026
PUT opened at 62.75 and traded inside a Low-High range of 46.00-71.15 as on 19 Mon Jan 2026

The underlying equity is trading at 1919.70 which means that PUT of strike 1960 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1960 is 124,600

Munafa analysis APLAPOLLO 1960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1919.70	67.25	62.75	71.15	46.00	29	43,610,000	6.6%
16 Fri Jan	1940.70	52.10	44.70	56.10	38.25	5	40,915,000	8.1%
14 Wed Jan	1934.70	49.55	50.80	63.90	43.85	-29	37,852,500	123.9%
13 Tue Jan	1905.20	69.90	0.00	0.00	0.00	0	16,905,000	0%
12 Mon Jan	1904.80	69.90	90.55	118.25	67.80	-15	16,905,000	-35.8%
09 Fri Jan	1890.10	82.65	74.80	82.65	71.75	27	26,337,500	-1.4%

Charts for APLAPOLLO 1960 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis