APLAPOLLO 1940 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 PE is trading at ₹ 73.40 on 3:30pm 12 Tue May 2026

Option of APLAPOLLO 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.96 - Current price of APLAPOLLO 1940 PE is lower than this average.
30 minute average: ₹ 75.99 - Current price of APLAPOLLO 1940 PE is lower than this average.
Hourly average: ₹ 73.73 - Current price of APLAPOLLO 1940 PE is lower than this average.
Day open: ₹ 44.25
Day range: 36.30 - 78.35
Open Interest: 51450 (51.45 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 1940 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1881.200 as on 12 Tue May 3:44pm
Day open: 1953.000 Range: 1876.100 to 1962.000

Option Price: APLAPOLLO PE 1940 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.40	51450	44.25	78.35	36.30
3:29pm	73.40	51450	44.25	78.35	36.30
3:28pm	72.00	52500	44.25	78.35	36.30
3:27pm	71.90	52850	44.25	78.35	36.30
3:26pm	71.90	52850	44.25	78.35	36.30
3:25pm	78.35	53200	44.25	78.35	36.30
3:24pm	78.35	53200	44.25	78.35	36.30
3:23pm	77.50	53200	44.25	78.05	36.30
3:22pm	77.50	53200	44.25	78.05	36.30
3:21pm	75.25	53550	44.25	78.05	36.30

option chart APLAPOLLO PE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 PE PUT today?: Premium of APLAPOLLO 1940 PE is 40.25 on 11 May 2026 PUT opened at 46.55 and traded inside a Low-High range of 35.00-53.05 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 PUT PE today?: Open Interest of APLAPOLLO 1940 PE is 36050 today. This has changed 13650.00 from previous day.
What is underlying price of APLAPOLLO 1940 PE PUT today?: Underlying price of APLAPOLLO 1940 PE PUT is 1949.80 today.
What is lot size of APLAPOLLO 1940 PUT PE today?: Lot size of APLAPOLLO 1940 PUT PE is 350.00
Is APLAPOLLO 1940 PE PUT ITM or OTM or ATM?: APLAPOLLO 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1881.20

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, All CE , All PE

APLAPOLLO 1940 PUT PE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 40.25 on 11 May 2026
PUT opened at 46.55 and traded inside a Low-High range of 35.00-53.05 as on 11 Mon May 2026

The underlying equity is trading at 1881.20 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 36,050

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1881.20	40.25	46.55	53.05	35.00	-7	12,617,500	60.9%
08 Fri May	1949.80	43.50	40.00	48.65	38.50	23	7,840,000	4.9%
07 Thu May	1948.60	35.20	47.00	51.80	32.65	-61	7,472,500	5.2%
06 Wed May	1973.70	90.30	0.00	0.00	0.00	0	7,105,000	0%
05 Tue May	1914.70	90.30	94.10	100.85	87.10	4	7,105,000	-10.8%
04 Mon May	1870.60	86.15	71.35	116.65	62.30	4	7,962,500	66.7%

Charts for APLAPOLLO 1940 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis