APLAPOLLO 1920 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920 PE is trading at ₹ 39.75 on 3:32pm 04 Tue Aug 2026

Option of APLAPOLLO 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.43 - Current price of APLAPOLLO 1920 PE is lower than this average.
30 minute average: ₹ 43.86 - Current price of APLAPOLLO 1920 PE is lower than this average.
Hourly average: ₹ 43.94 - Current price of APLAPOLLO 1920 PE is lower than this average.
Day open: ₹ 31.75
Day range: 26.75 - 46.50
Open Interest: 52150 (52.15 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 1920 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1920.000 as on 04 Tue Aug 3:31pm
Day open: 1956.900 Range: 1913.000 to 1973.600

Option Price: APLAPOLLO PE 1920 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	39.75	52150	31.75	46.50	26.75
3:29pm	39.75	52150	31.75	46.50	26.75
3:28pm	39.75	52150	31.75	46.50	26.75
3:27pm	39.75	52150	31.75	46.50	26.75
3:25pm	42.55	51800	31.75	46.50	26.75
3:24pm	42.55	51800	31.75	46.50	26.75
3:23pm	42.55	51800	31.75	46.50	26.75
3:22pm	42.55	51800	31.75	46.50	26.75
3:20pm	42.55	51800	31.75	46.50	26.75
3:15pm	42.55	51800	31.75	46.50	26.75

option chart APLAPOLLO PE 1920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920 PE PUT today?: Premium of APLAPOLLO 1920 PE is 37.70 on 03 Aug 2026 PUT opened at 60.20 and traded inside a Low-High range of 35.00-60.45 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920 PUT PE today?: Open Interest of APLAPOLLO 1920 PE is 50750 today. This has changed 44100.00 from previous day.
What is underlying price of APLAPOLLO 1920 PE PUT today?: Underlying price of APLAPOLLO 1920 PE PUT is 1941.56 today.
What is lot size of APLAPOLLO 1920 PUT PE today?: Lot size of APLAPOLLO 1920 PUT PE is 350.00
Is APLAPOLLO 1920 PE PUT ITM or OTM or ATM?: APLAPOLLO 1920 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1920.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1920 PUT PE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 37.70 on 03 Aug 2026
PUT opened at 60.20 and traded inside a Low-High range of 35.00-60.45 as on 03 Mon Aug 2026

The underlying equity is trading at 1920.00 which means that PUT of strike 1920 is ATM PUT option (at the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 50,750

Price action analysis of 1920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1920.00	37.70	60.20	60.45	35.00	-69	17,762,500	663.2%
31 Fri Jul	1941.50	125.60	112.65	132.70	107.15	19	2,327,500	375%
30 Thu Jul	1819.50	104.90	0.00	0.00	0.00	0	490,000	0%
29 Wed Jul	1893.10	104.90	0.00	0.00	0.00	0	490,000	0%
28 Tue Jul	1869.80	104.90	104.15	104.90	104.15	-26	490,000	-%
27 Mon Jul	1846.70	142.50	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 1920 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis