APLAPOLLO 1880.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1880.00 PE is trading at ₹ 40.40 on 11:38am 21 Wed Jan 2026

Option of APLAPOLLO 1880.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.52 - Current price of APLAPOLLO 1880.00 PE is higher than this average.
30 minute average: ₹ 37.01 - Current price of APLAPOLLO 1880.00 PE is higher than this average.
Hourly average: ₹ 39.64 - Current price of APLAPOLLO 1880.00 PE is higher than this average.
Day open: ₹ 30.95
Day range: 21.85 - 48.60
Open Interest: 101500 (1.015 L)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 1880.00 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1871.700 as on 21 Wed Jan 11:39am
Day open: 1905.000 Range: 1859.100 to 1921.500

Option Price: APLAPOLLO PE 1880.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	40.40	101500	30.95	48.60	21.85
11:37am	34.35	100800	30.95	48.60	21.85
11:36am	34.35	100800	30.95	48.60	21.85
11:35am	33.50	100800	30.95	48.60	21.85
11:34am	33.50	100800	30.95	48.60	21.85
11:33am	33.50	100800	30.95	48.60	21.85
11:32am	33.60	101500	30.95	48.60	21.85
11:31am	33.60	101500	30.95	48.60	21.85
11:30am	33.60	101500	30.95	48.60	21.85
11:29am	34.80	100800	30.95	48.60	21.85

option chart APLAPOLLO PE 1880.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1880.00 PE PUT today?: Premium of APLAPOLLO 1880.00 PE is 28.15 on 20 Jan 2026 PUT opened at 22.90 and traded inside a Low-High range of 18.50-30.25 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1880.00 PUT PE today?: Open Interest of APLAPOLLO 1880.00 PE is 45500 today. This has changed -2450.00 from previous day.
What is underlying price of APLAPOLLO 1880.00 PE PUT today?: Underlying price of APLAPOLLO 1880.00 PE PUT is 1906.00 today.
What is lot size of APLAPOLLO 1880.00 PUT PE today?: Lot size of APLAPOLLO 1880.00 PUT PE is 350.00
Is APLAPOLLO 1880.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1880.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1880.00 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1906.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1880.00 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1880.00 PE Live prices

Premium of PUT (PE) of strike 1880.00 is at: 28.15 on 20 Jan 2026
PUT opened at 22.90 and traded inside a Low-High range of 18.50-30.25 as on 20 Tue Jan 2026

The underlying equity is trading at 1906.00 which means that PUT of strike 1880.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1880.00 is 45,500

Munafa analysis APLAPOLLO 1880.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1880.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1906.00	28.15	22.90	30.25	18.50	10	15,925,000	-5.1%
19 Mon Jan	1919.70	25.55	21.25	27.30	15.70	41	16,782,500	6.2%
16 Fri Jan	1940.70	18.00	16.50	18.85	11.50	9	15,802,500	4.9%
14 Wed Jan	1934.70	16.40	18.95	23.85	13.35	-41	15,067,500	-12.8%
13 Tue Jan	1905.20	28.05	24.90	33.95	23.45	0	17,272,500	22.6%
12 Mon Jan	1904.80	27.85	28.00	56.60	26.40	-19	14,087,500	43.8%

Charts for APLAPOLLO 1880.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis