APLAPOLLO 1880 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1880 PE is trading at ₹ 25.75 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 25.75 - Current price of APLAPOLLO 1880 PE is higher than this average.
30 minute average: ₹ 24.81 - Current price of APLAPOLLO 1880 PE is higher than this average.
Hourly average: ₹ 25.7 - Current price of APLAPOLLO 1880 PE is higher than this average.
Day open: ₹ 21.25
Day range: 15.70 - 27.30
Open Interest: 47600 (47.6 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1880 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1919.700 as on 19 Mon Jan 3:45pm
Day open: 1940.700 Range: 1911.800 to 1951.500

Option Price: APLAPOLLO PE 1880 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.75	47600	21.25	27.30	15.70
3:28pm	25.75	47600	21.25	27.30	15.70
3:27pm	25.75	47600	21.25	27.30	15.70
3:26pm	25.75	47600	21.25	27.30	15.70
3:25pm	25.75	47600	21.25	27.30	15.70
3:24pm	25.75	47600	21.25	27.30	15.70
3:23pm	25.75	47600	21.25	27.30	15.70
3:22pm	25.75	47600	21.25	27.30	15.70
3:21pm	25.75	47600	21.25	27.30	15.70
3:20pm	25.75	47600	21.25	27.30	15.70

option chart APLAPOLLO PE 1880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1880 PE PUT today?: Premium of APLAPOLLO 1880 PE is 25.55 on 19 Jan 2026 PUT opened at 21.25 and traded inside a Low-High range of 15.70-27.30 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1880 PUT PE today?: Open Interest of APLAPOLLO 1880 PE is 47950 today. This has changed 2800.00 from previous day.
What is underlying price of APLAPOLLO 1880 PE PUT today?: Underlying price of APLAPOLLO 1880 PE PUT is 1919.70 today.
What is lot size of APLAPOLLO 1880 PUT PE today?: Lot size of APLAPOLLO 1880 PUT PE is 350.00
Is APLAPOLLO 1880 PE PUT ITM or OTM or ATM?: APLAPOLLO 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1880 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1919.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1880 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 25.55 on 19 Jan 2026
PUT opened at 21.25 and traded inside a Low-High range of 15.70-27.30 as on 19 Mon Jan 2026

The underlying equity is trading at 1919.70 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1880 is 47,950

Munafa analysis APLAPOLLO 1880 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1919.70	25.55	21.25	27.30	15.70	41	16,782,500	6.2%
16 Fri Jan	1940.70	18.00	16.50	18.85	11.50	9	15,802,500	4.9%
14 Wed Jan	1934.70	16.40	18.95	23.85	13.35	-41	15,067,500	-12.8%
13 Tue Jan	1905.20	28.05	24.90	33.95	23.45	0	17,272,500	22.6%
12 Mon Jan	1904.80	27.85	28.00	56.60	26.40	-19	14,087,500	43.8%
09 Fri Jan	1890.10	34.50	30.70	36.35	28.35	34	9,800,000	-16.7%

Charts for APLAPOLLO 1880 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis