APLAPOLLO 1860 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1860 PE is trading at ₹ 19.75 on 1:18pm 04 Tue Aug 2026

10 minute average: ₹ 19.9 - Current price of APLAPOLLO 1860 PE is lower than this average.
30 minute average: ₹ 20.14 - Current price of APLAPOLLO 1860 PE is lower than this average.
Hourly average: ₹ 21.11 - Current price of APLAPOLLO 1860 PE is lower than this average.
Day open: ₹ 13.90
Day range: 12.80 - 21.60
Open Interest: 175700 (1.757 L)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1860 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1928.000 as on 04 Tue Aug 1:19pm
Day open: 1956.900 Range: 1913.000 to 1973.600

Option Price: APLAPOLLO PE 1860 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:18pm	19.75	175700	13.90	21.60	12.80
1:17pm	19.75	175700	13.90	21.60	12.80
1:15pm	19.75	175700	13.90	21.60	12.80
1:14pm	19.75	175700	13.90	21.60	12.80
1:12pm	20.00	175700	13.90	21.60	12.80
1:11pm	20.00	175700	13.90	21.60	12.80
1:10pm	20.00	175700	13.90	21.60	12.80
1:09pm	20.00	175700	13.90	21.60	12.80
1:08pm	20.00	175700	13.90	21.60	12.80
1:07pm	20.00	175700	13.90	21.60	12.80

option chart APLAPOLLO PE 1860 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1860 PE PUT today?: Premium of APLAPOLLO 1860 PE is 18.90 on 03 Aug 2026 PUT opened at 57.00 and traded inside a Low-High range of 18.10-63.30 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1860 PUT PE today?: Open Interest of APLAPOLLO 1860 PE is 178850 today. This has changed 110250.00 from previous day.
What is underlying price of APLAPOLLO 1860 PE PUT today?: Underlying price of APLAPOLLO 1860 PE PUT is 1941.56 today.
What is lot size of APLAPOLLO 1860 PUT PE today?: Lot size of APLAPOLLO 1860 PUT PE is 350.00
Is APLAPOLLO 1860 PE PUT ITM or OTM or ATM?: APLAPOLLO 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1860 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1941.50

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, All CE , All PE

APLAPOLLO 1860 PUT PE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 18.90 on 03 Aug 2026
PUT opened at 57.00 and traded inside a Low-High range of 18.10-63.30 as on 03 Mon Aug 2026

The underlying equity is trading at 1941.50 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1860 is 178,850

Price action analysis of 1860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1941.50	18.90	57.00	63.30	18.10	-75	62,597,500	160.7%
31 Fri Jul	1819.50	77.60	43.40	88.70	43.35	79	24,010,000	40%
30 Thu Jul	1893.10	43.35	48.00	48.00	40.70	-12	17,150,000	5.3%
29 Wed Jul	1869.80	49.45	47.60	51.50	46.55	-14	16,292,500	22%
28 Tue Jul	1846.70	57.85	66.35	73.20	54.55	4	13,352,500	39.7%
27 Mon Jul	1849.90	55.35	50.00	59.00	50.00	-8	9,555,000	7700%

Charts for APLAPOLLO 1860 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis