Live APLAPOLLO 1840 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1840 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1840 PE Live prices

Spot price of APLAPOLLO: 1858.600 as on 24 Wed Dec 3:45pm
Day open: 1868.000 Range: 1850.900 to 1874.600

Option Price: APLAPOLLO PE 1840 2025-12-30 on 24 Wed Dec 2025

APLAPOLLO 1840 PE is trading at 7.35 on 3:30pm 24 Wed Dec 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	71050	4.95	7.95	3.90
3:29pm	7.35	71050	4.95	7.95	3.90
3:28pm	7.40	71050	4.95	7.95	3.90
3:27pm	7.35	68600	4.95	7.95	3.90
3:25pm	6.35	68600	4.95	7.95	3.90
3:24pm	7.45	68600	4.95	7.95	3.90
3:22pm	6.40	57050	4.95	7.95	3.90
3:21pm	6.20	57050	4.95	7.95	3.90
3:20pm	5.45	57050	4.95	7.95	3.90
3:19pm	5.45	57050	4.95	7.95	3.90

option chart APLAPOLLO PE 1840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840 PE PUT today?: Premium of APLAPOLLO 1840 PE is 6.75 on 24 Dec 2025 PUT opened at 4.95 and traded inside a Low-High range of 3.90-7.95 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840 PUT PE today?: Open Interest of APLAPOLLO 1840 PE is 74550 today. This has changed 14350.00 from previous day.
What is underlying price of APLAPOLLO 1840 PE PUT today?: Underlying price of APLAPOLLO 1840 PE PUT is 1858.55 today.
What is lot size of APLAPOLLO 1840 PUT PE today?: Lot size of APLAPOLLO 1840 PUT PE is 350.00
Is APLAPOLLO 1840 PE PUT ITM or OTM or ATM?: APLAPOLLO 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.60

APLAPOLLO PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

APLAPOLLO 1840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1840 PUT PE December 30 2025

APLAPOLLO 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 6.75 on 24 Dec 2025
PUT opened at 4.95 and traded inside a Low-High range of 3.90-7.95 as on 24 Wed Dec 2025

The underlying equity is trading at 1858.60 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1840 is 74,550

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1858.60	6.75	4.95	7.95	3.90	22	26,092,500	23.8%
23 Tue Dec	1867.90	5.50	9.20	10.60	3.20	-39	21,070,000	-3.9%
22 Mon Dec	1863.30	9.15	25.05	30.85	7.70	-71	21,927,500	-20.4%
19 Fri Dec	1820.10	32.00	41.00	44.05	30.65	-33	27,562,500	1084.2%
18 Thu Dec	1795.70	48.25	70.10	74.40	48.25	-37	2,327,500	137.5%
17 Wed Dec	1764.50	77.20	78.00	81.40	67.00	-21	980,000	166.7%

Charts for APLAPOLLO 1840 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis