APLAPOLLO 1820.00 PE (PUT) 28 July 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1820.00 PE is trading at ₹ 1.65 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 1.38 - Current price of APLAPOLLO 1820.00 PE is higher than this average.
30 minute average: ₹ 1.24 - Current price of APLAPOLLO 1820.00 PE is higher than this average.
Hourly average: ₹ 1.38 - Current price of APLAPOLLO 1820.00 PE is higher than this average.
Day open: ₹ 9.85
Day range: 0.55 - 9.85
Open Interest: 23800 (23.8 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1820.00 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1849.900 as on 27 Mon Jul 3:44pm
Day open: 1825.000 Range: 1822.000 to 1864.000

Option Price: APLAPOLLO PE 1820.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	23800	9.85	9.85	0.55
3:29pm	1.65	23800	9.85	9.85	0.55
3:28pm	1.40	16800	9.85	9.85	0.55
3:26pm	1.30	16450	9.85	9.85	0.55
3:24pm	1.30	16450	9.85	9.85	0.55
3:23pm	1.30	16450	9.85	9.85	0.55
3:22pm	1.30	16450	9.85	9.85	0.55
3:21pm	1.30	16450	9.85	9.85	0.55
3:20pm	1.30	16450	9.85	9.85	0.55
3:19pm	1.30	16450	9.85	9.85	0.55

option chart APLAPOLLO PE 1820.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1820.00 PE PUT today?: Premium of APLAPOLLO 1820.00 PE is 8.50 on 24 Jul 2026 PUT opened at 15.00 and traded inside a Low-High range of 6.65-24.75 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820.00 PUT PE today?: Open Interest of APLAPOLLO 1820.00 PE is 30800 today. This has changed -7000.00 from previous day.
What is underlying price of APLAPOLLO 1820.00 PE PUT today?: Underlying price of APLAPOLLO 1820.00 PE PUT is 1822.90 today.
What is lot size of APLAPOLLO 1820.00 PUT PE today?: Lot size of APLAPOLLO 1820.00 PUT PE is 350.00
Is APLAPOLLO 1820.00 PE PUT ITM or OTM or ATM?: APLAPOLLO 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820.00 PE (PUT) 28 July 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1849.90

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1760 strike, APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, All CE , All PE

APLAPOLLO 1820.00 PUT PE available expiry dates

APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry

APLAPOLLO 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 8.50 on 24 Jul 2026
PUT opened at 15.00 and traded inside a Low-High range of 6.65-24.75 as on 24 Fri Jul 2026

The underlying equity is trading at 1849.90 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1820.00 is 30,800

Munafa analysis APLAPOLLO 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1849.90	8.50	15.00	24.75	6.65	-30	10,780,000	-18.5%
23 Thu Jul	1822.80	12.25	19.00	19.00	9.00	-42	13,230,000	-39.3%
22 Wed Jul	1830.90	21.15	29.75	35.75	20.60	-24	21,805,000	-14.4%
21 Tue Jul	1822.90	28.10	27.90	29.45	24.15	-5	25,480,000	-3.3%
20 Mon Jul	1819.60	29.85	31.35	37.40	26.90	-35	26,337,500	-2.3%
17 Fri Jul	1814.30	46.25	44.20	50.65	43.85	-9	26,950,000	-5.6%

Charts for APLAPOLLO 1820.00 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis