APLAPOLLO 1640 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options price premium & chart analysis for APLAPOLLO 1640 PE (PUT) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1640 PE Live prices

Spot price of APLAPOLLO: 1886.700 as on 26 Fri Dec 3:08pm
Day open: 1858.600 Range: 1851.400 to 1891.000

Option Price: APLAPOLLO PE 1640 2025-12-30 on 26 Fri Dec 2025

APLAPOLLO 1640 PE is trading at on 9:38am 26 Fri Dec 2025

Lot size of APLAPOLLO is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO PE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1640 PE PUT today?: Premium of APLAPOLLO 1640 PE is 0.30 on 24 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.30-1.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1640 PUT PE today?: Open Interest of APLAPOLLO 1640 PE is 52850 today. This has changed -1050.00 from previous day.
What is underlying price of APLAPOLLO 1640 PE PUT today?: Underlying price of APLAPOLLO 1640 PE PUT is 1858.55 today.
What is lot size of APLAPOLLO 1640 PUT PE today?: Lot size of APLAPOLLO 1640 PUT PE is 350.00
Is APLAPOLLO 1640 PE PUT ITM or OTM or ATM?: APLAPOLLO 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1858.60

APLAPOLLO PUT PE available options strikes

PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

APLAPOLLO 1640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1640 PUT PE December 30 2025

APLAPOLLO 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 0.30 on 24 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.30-1.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1858.60 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 52,850

Munafa analysis APLAPOLLO 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1858.60	0.30	1.00	1.00	0.30	-25	18,497,500	-1.9%
23 Tue Dec	1867.90	0.40	0.55	0.60	0.25	-27	18,865,000	0.7%
22 Mon Dec	1863.30	0.55	1.00	1.20	0.50	-38	18,742,500	21.4%
19 Fri Dec	1820.10	0.90	1.00	1.05	0.70	-14	15,435,000	6.8%
18 Thu Dec	1795.70	1.05	1.55	1.55	0.75	-32	14,455,000	-13.9%
17 Wed Dec	1764.50	1.55	2.30	2.85	1.40	-35	16,782,500	-15.4%

Charts for APLAPOLLO 1640 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis