APLAPOLLO 2220 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

What is premium price of APLAPOLLO 2220 CE CALL today?: Premium of APLAPOLLO 2220 CE is 67.15 on 29 Sep 2026 CALL opened at 50.00 and traded inside a Low-High range of 50.00-76.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2220 CALL CE today?: Open Interest of APLAPOLLO 2220 CE is 11550 today. This has changed 2100.00 from previous day.
What is underlying price of APLAPOLLO 2220 CE CALL today?: Underlying price of APLAPOLLO 2220 CE CALL is 2188.60 today.
What is lot size of APLAPOLLO 2220 CALL CE today?: Lot size of APLAPOLLO 2220 CALL CE is 350.00
Is APLAPOLLO 2220 CE CALL ITM or OTM or ATM?: APLAPOLLO 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2220 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2188.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, All CE , All PE

APLAPOLLO 2220 CALL CE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 67.15 on 29 Sep 2026
CALL opened at 50.00 and traded inside a Low-High range of 50.00-76.20 as on 29 Tue Sep 2026

The underlying equity is trading at 2188.60 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2220 is 11,550

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	2188.60	67.15	50.00	76.20	50.00	17	4,042,500	22.2%
28 Mon Sep	2197.00	57.20	62.05	62.10	54.40	-4	3,307,500	50%
25 Fri Sep	2214.70	59.75	59.10	66.10	59.10	-3	2,205,000	-5.3%
24 Thu Sep	2184.80	62.20	60.00	62.20	57.30	23	2,327,500	58.3%
23 Wed Sep	2195.00	50.35	50.40	50.40	50.35	-22	1,470,000	33.3%
22 Tue Sep	2195.00	64.60	56.00	64.60	56.00	-2	1,102,500	28.6%

Charts for APLAPOLLO 2220 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis