APLAPOLLO 2200 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200 CE is trading at ₹ on 11:07am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1905.000 as on 30 Thu Apr 3:44pm
Day open: 1956.500 Range: 1895.500 to 1960.000

Option Price: APLAPOLLO CE 2200 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200 CE CALL today?: Premium of APLAPOLLO 2200 CE is 7.65 on 30 Apr 2026 CALL opened at 10.95 and traded inside a Low-High range of 6.95-10.95 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200 CALL CE today?: Open Interest of APLAPOLLO 2200 CE is 107800 today. This has changed 16800.00 from previous day.
What is underlying price of APLAPOLLO 2200 CE CALL today?: Underlying price of APLAPOLLO 2200 CE CALL is 1905.00 today.
What is lot size of APLAPOLLO 2200 CALL CE today?: Lot size of APLAPOLLO 2200 CALL CE is 350.00
Is APLAPOLLO 2200 CE CALL ITM or OTM or ATM?: APLAPOLLO 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1905.00

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, All CE , All PE

APLAPOLLO 2200 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 7.65 on 30 Apr 2026
CALL opened at 10.95 and traded inside a Low-High range of 6.95-10.95 as on 30 Thu Apr 2026

The underlying equity is trading at 1905.00 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2200 is 107,800

Munafa analysis APLAPOLLO 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1905.00	7.65	10.95	10.95	6.95	-44	37,730,000	18.5%
29 Wed Apr	1966.60	13.75	18.00	18.10	13.25	-17	31,850,000	94%
28 Tue Apr	1976.00	16.75	19.00	23.00	15.25	-17	16,415,000	8.9%
27 Mon Apr	1987.70	20.30	23.00	30.00	19.75	-1	15,067,500	24.2%
24 Fri Apr	2004.50	20.60	24.30	24.30	18.00	-21	12,127,500	19.3%
23 Thu Apr	2022.90	26.35	34.00	34.25	24.25	-40	10,167,500	20.3%

Charts for APLAPOLLO 2200 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis