APLAPOLLO 2180 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2180 CE is trading at ₹ 29.00 on 3:40pm 19 Mon Oct 2026

Option of APLAPOLLO 2180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.7 - Current price of APLAPOLLO 2180 CE is lower than this average.
30 minute average: ₹ 28.95 - Current price of APLAPOLLO 2180 CE is higher than this average.
Hourly average: ₹ 29.59 - Current price of APLAPOLLO 2180 CE is lower than this average.
Day open: ₹ 31.70
Day range: 25.00 - 37.00
Open Interest: 130200 (1.302 L)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 2180 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2144.600 as on 19 Mon Oct 3:44pm
Day open: 2139.700 Range: 2121.000 to 2155.800

Option Price: APLAPOLLO CE 2180 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	29.00	130200	31.70	37.00	25.00
3:39pm	29.00	130200	31.70	37.00	25.00
3:38pm	29.00	130200	31.70	37.00	25.00
3:37pm	30.00	130200	31.70	37.00	25.00
3:36pm	30.00	130200	31.70	37.00	25.00
3:34pm	30.00	130200	31.70	37.00	25.00
3:33pm	30.00	130200	31.70	37.00	25.00
3:32pm	30.00	130200	31.70	37.00	25.00
3:31pm	30.00	130200	31.70	37.00	25.00
3:30pm	30.00	130200	31.70	37.00	25.00

option chart APLAPOLLO CE 2180 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2180 CE CALL today?: Premium of APLAPOLLO 2180 CE is 28.90 on 19 Oct 2026 CALL opened at 31.70 and traded inside a Low-High range of 25.00-37.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2180 CALL CE today?: Open Interest of APLAPOLLO 2180 CE is 130550 today. This has changed 11900.00 from previous day.
What is underlying price of APLAPOLLO 2180 CE CALL today?: Underlying price of APLAPOLLO 2180 CE CALL is 2144.61 today.
What is lot size of APLAPOLLO 2180 CALL CE today?: Lot size of APLAPOLLO 2180 CALL CE is 350.00
Is APLAPOLLO 2180 CE CALL ITM or OTM or ATM?: APLAPOLLO 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2180 CE (CALL) 27 October 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2144.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, All CE , All PE

APLAPOLLO 2180 CALL CE available expiry dates

APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry APLAPOLLO 29 Dec 2026 expiry

APLAPOLLO 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 28.90 on 19 Oct 2026
CALL opened at 31.70 and traded inside a Low-High range of 25.00-37.00 as on 19 Mon Oct 2026

The underlying equity is trading at 2144.60 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2180 is 130,550

Munafa analysis APLAPOLLO 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2144.60	28.90	31.70	37.00	25.00	-12	45,692,500	10%
16 Fri Oct	2152.70	33.10	36.60	42.45	30.80	-7	41,527,500	1.2%
15 Thu Oct	2139.00	35.80	42.15	50.00	34.65	-21	41,037,500	-1.5%
14 Wed Oct	2160.00	45.80	50.30	55.20	33.20	-26	41,650,000	8.6%
13 Tue Oct	2185.00	61.95	40.60	66.50	36.70	50	38,342,500	-8.5%
12 Mon Oct	2157.40	41.30	38.45	52.55	36.95	43	41,895,000	4.6%

Charts for APLAPOLLO 2180 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis