APLAPOLLO 2140 CE (CALL) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2140 CE is trading at ₹ 24.30 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 24.02 - Current price of APLAPOLLO 2140 CE is higher than this average.
30 minute average: ₹ 22.99 - Current price of APLAPOLLO 2140 CE is higher than this average.
Hourly average: ₹ 23.14 - Current price of APLAPOLLO 2140 CE is higher than this average.
Day open: ₹ 53.95
Day range: 20.00 - 53.95
Open Interest: 53200 (53.2 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2140 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2106.600 as on 21 Tue Apr 3:45pm
Day open: 2165.000 Range: 2092.600 to 2173.000

Option Price: APLAPOLLO CE 2140 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.30	53200	53.95	53.95	20.00
3:29pm	24.30	53200	53.95	53.95	20.00
3:28pm	24.00	53200	53.95	53.95	20.00
3:26pm	24.30	53900	53.95	53.95	20.00
3:25pm	24.30	53900	53.95	53.95	20.00
3:24pm	24.45	54950	53.95	53.95	20.00
3:23pm	24.45	54950	53.95	53.95	20.00
3:21pm	23.35	54950	53.95	53.95	20.00
3:20pm	23.35	55300	53.95	53.95	20.00
3:19pm	23.35	55300	53.95	53.95	20.00

option chart APLAPOLLO CE 2140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2140 CE CALL today?: Premium of APLAPOLLO 2140 CE is 43.65 on 20 Apr 2026 CALL opened at 29.95 and traded inside a Low-High range of 25.40-49.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2140 CALL CE today?: Open Interest of APLAPOLLO 2140 CE is 40250 today. This has changed 19950.00 from previous day.
What is underlying price of APLAPOLLO 2140 CE CALL today?: Underlying price of APLAPOLLO 2140 CE CALL is 2143.90 today.
What is lot size of APLAPOLLO 2140 CALL CE today?: Lot size of APLAPOLLO 2140 CALL CE is 350.00
Is APLAPOLLO 2140 CE CALL ITM or OTM or ATM?: APLAPOLLO 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2140 CE (CALL) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2106.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, All CE , All PE

APLAPOLLO 2140 CALL CE available expiry dates

APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry

APLAPOLLO 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 43.65 on 20 Apr 2026
CALL opened at 29.95 and traded inside a Low-High range of 25.40-49.00 as on 20 Mon Apr 2026

The underlying equity is trading at 2106.60 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2140 is 40,250

Munafa analysis APLAPOLLO 2140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	2106.60	43.65	29.95	49.00	25.40	46	14,087,500	98.3%
17 Fri Apr	2143.90	29.70	10.05	35.80	10.05	87	7,105,000	-35.6%
16 Thu Apr	2105.70	15.80	19.00	19.00	12.20	-0	11,025,000	-4.3%
15 Wed Apr	2045.30	15.95	12.90	18.00	9.90	32	11,515,000	-11.3%
13 Mon Apr	2041.50	12.05	17.80	20.35	11.40	-58	12,985,000	-11.7%
10 Fri Apr	1979.80	29.10	27.75	32.60	19.40	11	14,700,000	-5.5%

Charts for APLAPOLLO 2140 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis