Live APLAPOLLO 1960 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

Live Options premium chart analysis for Live APLAPOLLO 1960 CE (CALL) 30 December 2025 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1960 CE Live prices

Spot price of APLAPOLLO: 1820.100 as on 19 Fri Dec 3:45pm
Day open: 1798.000 Range: 1798.000 to 1822.900

Option Price: APLAPOLLO CE 1960 2025-12-30 on 21 Sun Dec 2025

APLAPOLLO 1960 CE is trading at on 9:54pm 21 Sun Dec 2025

Lot size of APLAPOLLO is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO CE 1960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1960 CE CALL today?: Premium of APLAPOLLO 1960 CE is 1.25 on 19 Dec 2025 CALL opened at 1.55 and traded inside a Low-High range of 1.10-1.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1960 CALL CE today?: Open Interest of APLAPOLLO 1960 CE is 39900 today. This has changed 35350.00 from previous day.
What is underlying price of APLAPOLLO 1960 CE CALL today?: Underlying price of APLAPOLLO 1960 CE CALL is 1820.10 today.
What is lot size of APLAPOLLO 1960 CALL CE today?: Lot size of APLAPOLLO 1960 CALL CE is 350.00
Is APLAPOLLO 1960 CE CALL ITM or OTM or ATM?: APLAPOLLO 1960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1820.10

APLAPOLLO CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE

APLAPOLLO 1960 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of APLAPOLLO 1960 CALL CE December 30 2025

APLAPOLLO 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 1.25 on 19 Dec 2025
CALL opened at 1.55 and traded inside a Low-High range of 1.10-1.65 as on 19 Fri Dec 2025

The underlying equity is trading at 1820.10 which means that CALL of strike 1960 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1960 is 39,900

Price action analysis of 1960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1820.10	1.25	1.55	1.65	1.10	-10	13,965,000	776.9%
18 Thu Dec	1795.70	1.40	0.00	0.00	0.00	0	1,592,500	0%
17 Wed Dec	1764.50	1.40	1.00	1.90	0.85	-49	1,592,500	1200%
16 Tue Dec	1732.90	2.75	0.00	0.00	0.00	0	122,500	0%
15 Mon Dec	1739.10	2.75	0.00	0.00	0.00	0	122,500	0%
12 Fri Dec	1737.90	2.75	0.00	0.00	0.00	0	122,500	0%

Charts for APLAPOLLO 1960 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis