APLAPOLLO 1960 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1960 CE is trading at ₹ 18.75 on 11:18am 13 Wed May 2026

Option of APLAPOLLO 1960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.75 - Current price of APLAPOLLO 1960 CE is higher than this average.
30 minute average: ₹ 20.43 - Current price of APLAPOLLO 1960 CE is lower than this average.
Hourly average: ₹ 20.66 - Current price of APLAPOLLO 1960 CE is lower than this average.
Day open: ₹ 18.00
Day range: 15.10 - 22.65
Open Interest: 93800 (93.8 K)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 1960 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1888.300 as on 13 Wed May 11:18am
Day open: 1869.100 Range: 1865.200 to 1904.700

Option Price: APLAPOLLO CE 1960 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	18.75	93800	18.00	22.65	15.10
11:17am	18.75	93800	18.00	22.65	15.10
11:15am	18.75	93800	18.00	22.65	15.10
11:14am	18.75	93800	18.00	22.65	15.10
11:13am	18.75	93800	18.00	22.65	15.10
11:12am	18.75	93800	18.00	22.65	15.10
11:11am	18.75	93800	18.00	22.65	15.10
11:10am	18.75	93800	18.00	22.65	15.10
11:09am	18.75	93800	18.00	22.65	15.10
11:08am	18.75	93800	18.00	22.65	15.10

option chart APLAPOLLO CE 1960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1960 CE CALL today?: Premium of APLAPOLLO 1960 CE is 19.30 on 12 May 2026 CALL opened at 43.95 and traded inside a Low-High range of 17.50-49.05 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1960 CALL CE today?: Open Interest of APLAPOLLO 1960 CE is 100100 today. This has changed 1750.00 from previous day.
What is underlying price of APLAPOLLO 1960 CE CALL today?: Underlying price of APLAPOLLO 1960 CE CALL is 1881.20 today.
What is lot size of APLAPOLLO 1960 CALL CE today?: Lot size of APLAPOLLO 1960 CALL CE is 350.00
Is APLAPOLLO 1960 CE CALL ITM or OTM or ATM?: APLAPOLLO 1960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1960 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1881.20

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 1960 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 19.30 on 12 May 2026
CALL opened at 43.95 and traded inside a Low-High range of 17.50-49.05 as on 12 Tue May 2026

The underlying equity is trading at 1881.20 which means that CALL of strike 1960 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1960 is 100,100

Munafa analysis APLAPOLLO 1960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1881.20	19.30	43.95	49.05	17.50	-57	35,035,000	1.8%
11 Mon May	1949.80	45.00	47.35	54.35	38.30	-6	34,422,500	29.5%
08 Fri May	1948.60	47.90	65.00	85.00	45.85	-20	26,582,500	6.9%
07 Thu May	1973.70	60.60	48.55	67.00	45.50	58	24,867,500	31%
06 Wed May	1914.70	38.25	27.00	42.05	23.20	63	18,987,500	15.7%
05 Tue May	1870.60	23.45	21.95	26.65	19.10	-15	16,415,000	41.1%

Charts for APLAPOLLO 1960 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis