APLAPOLLO 1900 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1900 CE is trading at ₹ 54.75 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 57.15 - Current price of APLAPOLLO 1900 CE is lower than this average.
30 minute average: ₹ 59.6 - Current price of APLAPOLLO 1900 CE is lower than this average.
Hourly average: ₹ 62.42 - Current price of APLAPOLLO 1900 CE is lower than this average.
Day open: ₹ 80.70
Day range: 49.70 - 84.10
Open Interest: 33250 (33.25 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1900 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1893.700 as on 16 Mon Mar 3:45pm
Day open: 1921.600 Range: 1872.100 to 1937.700

Option Price: APLAPOLLO CE 1900 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.75	33250	80.70	84.10	49.70
3:29pm	54.75	33250	80.70	84.10	49.70
3:27pm	57.90	33600	80.70	84.10	49.70
3:26pm	57.90	33600	80.70	84.10	49.70
3:25pm	57.90	33600	80.70	84.10	49.70
3:24pm	57.90	33600	80.70	84.10	49.70
3:23pm	57.90	33600	80.70	84.10	49.70
3:22pm	57.90	33600	80.70	84.10	49.70
3:21pm	57.30	33250	80.70	84.10	49.70
3:20pm	57.30	33250	80.70	84.10	49.70

option chart APLAPOLLO CE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1900 CE CALL today?: Premium of APLAPOLLO 1900 CE is 56.20 on 16 Mar 2026 CALL opened at 80.70 and traded inside a Low-High range of 49.70-84.10 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1900 CALL CE today?: Open Interest of APLAPOLLO 1900 CE is 33600 today. This has changed 21000.00 from previous day.
What is underlying price of APLAPOLLO 1900 CE CALL today?: Underlying price of APLAPOLLO 1900 CE CALL is 1893.65 today.
What is lot size of APLAPOLLO 1900 CALL CE today?: Lot size of APLAPOLLO 1900 CALL CE is 350.00
Is APLAPOLLO 1900 CE CALL ITM or OTM or ATM?: APLAPOLLO 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1900 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1893.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, All CE , All PE

APLAPOLLO 1900 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 56.20 on 16 Mar 2026
CALL opened at 80.70 and traded inside a Low-High range of 49.70-84.10 as on 16 Mon Mar 2026

The underlying equity is trading at 1893.70 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 33,600

Munafa analysis APLAPOLLO 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1893.70	56.20	80.70	84.10	49.70	-37	11,760,000	166.7%
13 Fri Mar	1933.20	89.30	108.90	108.90	77.00	-36	4,410,000	176.9%
12 Thu Mar	2009.20	141.20	112.70	149.60	96.00	-9	1,592,500	116.7%
11 Wed Mar	2016.30	155.70	202.55	202.55	139.70	-49	735,000	50%
10 Tue Mar	2100.60	309.00	0.00	0.00	0.00	0	490,000	0%
09 Mon Mar	2097.90	309.00	0.00	0.00	0.00	0	490,000	0%

Charts for APLAPOLLO 1900 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis