APLAPOLLO 1800 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800 CE is trading at ₹ 63.05 on 3:30pm 04 Thu Jun 2026

Option of APLAPOLLO 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 64.4 - Current price of APLAPOLLO 1800 CE is lower than this average.
30 minute average: ₹ 65.78 - Current price of APLAPOLLO 1800 CE is lower than this average.
Hourly average: ₹ 67.7 - Current price of APLAPOLLO 1800 CE is lower than this average.
Day open: ₹ 64.50
Day range: 53.45 - 75.90
Open Interest: 82600 (82.6 K)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 1800 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1808.400 as on 04 Thu Jun 3:44pm
Day open: 1797.700 Range: 1792.700 to 1823.000

Option Price: APLAPOLLO CE 1800 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.05	82600	64.50	75.90	53.45
3:28pm	65.00	82950	64.50	75.90	53.45
3:27pm	65.00	82950	64.50	75.90	53.45
3:26pm	64.95	82950	64.50	75.90	53.45
3:24pm	64.95	82950	64.50	75.90	53.45
3:22pm	65.00	82600	64.50	75.90	53.45
3:20pm	64.00	83300	64.50	75.90	53.45
3:19pm	64.00	83300	64.50	75.90	53.45
3:18pm	64.00	83300	64.50	75.90	53.45
3:17pm	64.00	83300	64.50	75.90	53.45

option chart APLAPOLLO CE 1800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800 CE CALL today?: Premium of APLAPOLLO 1800 CE is 66.70 on 03 Jun 2026 CALL opened at 42.00 and traded inside a Low-High range of 41.00-71.60 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800 CALL CE today?: Open Interest of APLAPOLLO 1800 CE is 84000 today. This has changed 11550.00 from previous day.
What is underlying price of APLAPOLLO 1800 CE CALL today?: Underlying price of APLAPOLLO 1800 CE CALL is 1805.40 today.
What is lot size of APLAPOLLO 1800 CALL CE today?: Lot size of APLAPOLLO 1800 CALL CE is 350.00
Is APLAPOLLO 1800 CE CALL ITM or OTM or ATM?: APLAPOLLO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1808.40

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1720 strike, APLAPOLLO CE 1740 strike, APLAPOLLO CE 1760 strike, APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, All CE , All PE

APLAPOLLO 1800 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 66.70 on 03 Jun 2026
CALL opened at 42.00 and traded inside a Low-High range of 41.00-71.60 as on 03 Wed Jun 2026

The underlying equity is trading at 1808.40 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 84,000

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1808.40	66.70	42.00	71.60	41.00	34	29,400,000	15.9%
02 Tue Jun	1805.40	49.65	63.35	63.35	37.00	-15	25,357,500	97.1%
01 Mon Jun	1769.20	58.55	87.95	87.95	55.65	-32	12,862,500	288.9%
29 Fri May	1788.30	86.15	110.00	110.00	83.80	-19	3,307,500	145.5%
27 Wed May	1831.10	106.55	140.00	160.00	106.55	-23	1,347,500	1000%
26 Tue May	1867.70	140.00	0.00	0.00	0.00	0	122,500	0%

Charts for APLAPOLLO 1800 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis