APLAPOLLO 1800 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1800 CE is trading at ₹ 150.05 on 1:29pm 03 Mon Aug 2026

Option of APLAPOLLO 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 150.05 - Current price of APLAPOLLO 1800 CE is higher than this average.
30 minute average: ₹ 140.47 - Current price of APLAPOLLO 1800 CE is higher than this average.
Hourly average: ₹ 129.29 - Current price of APLAPOLLO 1800 CE is higher than this average.
Day open: ₹ 88.00
Day range: 75.00 - 176.00
Open Interest: 53200 (53.2 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 1800 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1920.000 as on 04 Tue Aug 3:31pm
Day open: 1956.900 Range: 1913.000 to 1973.600

Option Price: APLAPOLLO CE 1800 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:29pm	150.05	53200	88.00	176.00	75.00
1:28pm	150.05	53200	88.00	176.00	75.00
1:27pm	150.05	53200	88.00	176.00	75.00
1:26pm	150.05	53200	88.00	176.00	75.00
1:25pm	150.05	53200	88.00	176.00	75.00
1:24pm	150.05	53200	88.00	176.00	75.00
1:23pm	150.05	53200	88.00	176.00	75.00
1:22pm	150.05	53200	88.00	176.00	75.00
1:21pm	150.05	53200	88.00	176.00	75.00
1:20pm	150.05	53200	88.00	176.00	75.00

option chart APLAPOLLO CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1800 CE CALL today?: Premium of APLAPOLLO 1800 CE is 149.90 on 03 Aug 2026 CALL opened at 88.00 and traded inside a Low-High range of 75.00-176.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1800 CALL CE today?: Open Interest of APLAPOLLO 1800 CE is 52150 today. This has changed 11200.00 from previous day.
What is underlying price of APLAPOLLO 1800 CE CALL today?: Underlying price of APLAPOLLO 1800 CE CALL is 1941.56 today.
What is lot size of APLAPOLLO 1800 CALL CE today?: Lot size of APLAPOLLO 1800 CALL CE is 350.00
Is APLAPOLLO 1800 CE CALL ITM or OTM or ATM?: APLAPOLLO 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1800 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1920.00

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, All CE , All PE

APLAPOLLO 1800 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 149.90 on 03 Aug 2026
CALL opened at 88.00 and traded inside a Low-High range of 75.00-176.00 as on 03 Mon Aug 2026

The underlying equity is trading at 1920.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 52,150

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1920.00	149.90	88.00	176.00	75.00	130	18,252,500	27.4%
31 Fri Jul	1941.50	65.15	110.00	110.00	60.00	-44	14,332,500	154.3%
30 Thu Jul	1819.50	116.85	111.00	117.15	111.00	11	5,635,000	2.2%
29 Wed Jul	1893.10	105.20	100.00	105.30	100.00	10	5,512,500	0%
28 Tue Jul	1869.80	94.80	87.15	98.95	72.00	8	5,512,500	9.8%
27 Mon Jul	1846.70	87.55	99.45	100.00	87.55	21	5,022,500	13.9%

Charts for APLAPOLLO 1800 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis