AMBER 9000 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 9000 CE is trading at ₹ 191.00 on 10:22am 12 Tue May 2026

Option of AMBER 9000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 202.05 - Current price of AMBER 9000 CE is lower than this average.
30 minute average: ₹ 203.04 - Current price of AMBER 9000 CE is lower than this average.
Hourly average: ₹ 211.25 - Current price of AMBER 9000 CE is lower than this average.
Day open: ₹ 214.95
Day range: 163.90 - 230.50
Open Interest: 449700 (4.497 L)

Munafa Value: 10 - This score indicates that the option of AMBER 9000 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8163.500 as on 12 Tue May 3:44pm
Day open: 8539.000 Range: 8103.500 to 8610.500

Option Price: AMBER CE 9000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	191.00	449700	214.95	230.50	163.90
9:54am	191.00	448100	214.95	230.50	163.90
9:53am	191.00	448100	214.95	230.50	163.90
9:52am	195.75	448100	214.95	230.50	163.90
9:51am	205.80	448000	214.95	230.50	163.90
9:50am	210.00	448400	214.95	230.50	163.90
9:49am	211.95	448000	214.95	230.50	163.90
9:48am	211.05	448000	214.95	230.50	163.90
9:47am	209.70	448300	214.95	230.50	163.90
9:46am	203.25	448400	214.95	230.50	163.90

option chart AMBER CE 9000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 9000 CE CALL today?: Premium of AMBER 9000 CE is 210.10 on 11 May 2026 CALL opened at 260.05 and traded inside a Low-High range of 202.10-317.35 today. Please click here table for more current prices.
What is open interest of AMBER 9000 CALL CE today?: Open Interest of AMBER 9000 CE is 437300 today. This has changed 51800.00 from previous day.
What is underlying price of AMBER 9000 CE CALL today?: Underlying price of AMBER 9000 CE CALL is 8539.00 today.
What is lot size of AMBER 9000 CALL CE today?: Lot size of AMBER 9000 CALL CE is 100.00
Is AMBER 9000 CE CALL ITM or OTM or ATM?: AMBER 9000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 9000 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8163.50

AMBER CALL CE available options strikes

AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, AMBER CE 8500 strike, All CE , All PE

AMBER 9000 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 9000 CE Live prices

Premium of CALL (CE) of strike 9000 is at: 210.10 on 11 May 2026
CALL opened at 260.05 and traded inside a Low-High range of 202.10-317.35 as on 11 Mon May 2026

The underlying equity is trading at 8163.50 which means that CALL of strike 9000 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 9000 is 437,300

Price action analysis of 9000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	8163.50	210.10	260.05	317.35	202.10	-42	43,730,000	13.4%
08 Fri May	8539.50	362.85	345.00	420.00	303.95	1	38,550,000	9.5%
07 Thu May	8824.50	357.25	325.00	439.90	284.70	18	35,190,000	58.1%
06 Wed May	8842.50	302.65	131.70	321.70	109.40	158	22,260,000	208.3%
05 Tue May	8661.50	117.00	80.75	132.50	75.00	42	7,220,000	3.1%
04 Mon May	8204.00	82.00	85.05	94.75	70.75	1	7,000,000	10.8%

Charts for AMBER 9000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis