AMBER 8500 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8500 CE is trading at ₹ on 9:56pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6602.000 as on 27 Fri Mar 3:44pm
Day open: 6720.500 Range: 6541.000 to 6720.500

Option Price: AMBER CE 8500 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 8500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8500 CE CALL today?: Premium of AMBER 8500 CE is 0.50 on 27 Mar 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.65 today. Please click here table for more current prices.
What is open interest of AMBER 8500 CALL CE today?: Open Interest of AMBER 8500 CE is 102900 today. This has changed 7400.00 from previous day.
What is underlying price of AMBER 8500 CE CALL today?: Underlying price of AMBER 8500 CE CALL is 6601.95 today.
What is lot size of AMBER 8500 CALL CE today?: Lot size of AMBER 8500 CALL CE is 100.00
Is AMBER 8500 CE CALL ITM or OTM or ATM?: AMBER 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8500 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6602.00

AMBER CALL CE available options strikes

AMBER CE 6300 strike, AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, All CE , All PE

AMBER 8500 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 0.50 on 27 Mar 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.65 as on 27 Fri Mar 2026

The underlying equity is trading at 6602.00 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8500 is 102,900

Munafa analysis AMBER 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	6602.00	0.50	0.20	0.65	0.20	-58	10,290,000	7.7%
25 Wed Mar	6746.50	1.20	1.25	2.00	0.65	-4	9,550,000	-15.3%
24 Tue Mar	6452.00	1.25	2.00	2.15	1.05	-35	11,270,000	-13.8%
23 Mon Mar	6289.00	1.95	3.00	3.20	1.10	-41	13,070,000	-21.2%
20 Fri Mar	6654.50	3.35	4.65	4.65	3.10	-4	16,580,000	-3%
19 Thu Mar	6677.00	3.50	4.00	4.25	0.65	-27	17,100,000	-8.7%

Charts for AMBER 8500 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis