AMBER 8400 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8400 CE is trading at ₹ 40.95 on 2:05pm 21 Tue Apr 2026

Option of AMBER 8400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.78 - Current price of AMBER 8400 CE is higher than this average.
30 minute average: ₹ 42.68 - Current price of AMBER 8400 CE is lower than this average.
Hourly average: ₹ 44.74 - Current price of AMBER 8400 CE is lower than this average.
Day open: ₹ 65.00
Day range: 38.00 - 76.25
Open Interest: 109100 (1.091 L)

Munafa Value: 50 - This score indicates that the option of AMBER 8400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7858.500 as on 21 Tue Apr 3:45pm
Day open: 7964.000 Range: 7835.000 to 8076.000

Option Price: AMBER CE 8400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	40.95	109100	65.00	76.25	38.00
2:04pm	40.95	109100	65.00	76.25	38.00
2:03pm	40.95	109100	65.00	76.25	38.00
2:02pm	41.60	108400	65.00	76.25	38.00
2:01pm	41.60	108400	65.00	76.25	38.00
1:59pm	41.70	108400	65.00	76.25	38.00
1:58pm	40.00	108200	65.00	76.25	38.00
1:57pm	40.00	108200	65.00	76.25	38.00
1:55pm	40.00	108200	65.00	76.25	38.00
1:52pm	40.00	106700	65.00	76.25	38.00

option chart AMBER CE 8400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8400 CE CALL today?: Premium of AMBER 8400 CE is 66.00 on 20 Apr 2026 CALL opened at 70.00 and traded inside a Low-High range of 41.80-95.40 today. Please click here table for more current prices.
What is open interest of AMBER 8400 CALL CE today?: Open Interest of AMBER 8400 CE is 102700 today. This has changed 34800.00 from previous day.
What is underlying price of AMBER 8400 CE CALL today?: Underlying price of AMBER 8400 CE CALL is 7980.00 today.
What is lot size of AMBER 8400 CALL CE today?: Lot size of AMBER 8400 CALL CE is 100.00
Is AMBER 8400 CE CALL ITM or OTM or ATM?: AMBER 8400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8400 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7858.50

AMBER CALL CE available options strikes

AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, All CE , All PE

AMBER 8400 CALL CE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 66.00 on 20 Apr 2026
CALL opened at 70.00 and traded inside a Low-High range of 41.80-95.40 as on 20 Mon Apr 2026

The underlying equity is trading at 7858.50 which means that CALL of strike 8400 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8400 is 102,700

Price action analysis of 8400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	7858.50	66.00	70.00	95.40	41.80	-17	10,270,000	51.3%
17 Fri Apr	7980.50	79.90	59.00	89.30	46.85	38	6,790,000	33.4%
16 Thu Apr	7958.50	57.55	33.90	63.65	31.45	49	5,090,000	-7.6%
15 Wed Apr	7714.50	38.45	32.50	42.65	21.05	82	5,510,000	40.2%
13 Mon Apr	7506.50	21.05	12.25	33.00	10.00	-16	3,930,000	17.7%
10 Fri Apr	7178.50	25.20	15.25	35.05	15.25	78	3,340,000	215.1%

Charts for AMBER 8400 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis