AMBER 8200 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8200 CE is trading at ₹ 60.55 on 3:29pm 21 Tue Apr 2026

Option of AMBER 8200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.36 - Current price of AMBER 8200 CE is higher than this average.
30 minute average: ₹ 59.12 - Current price of AMBER 8200 CE is higher than this average.
Hourly average: ₹ 65.12 - Current price of AMBER 8200 CE is lower than this average.
Day open: ₹ 123.95
Day range: 52.55 - 136.75
Open Interest: 83400 (83.4 K)

Munafa Value: 70 - This score indicates that the option of AMBER 8200 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7858.500 as on 21 Tue Apr 3:45pm
Day open: 7964.000 Range: 7835.000 to 8076.000

Option Price: AMBER CE 8200 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	60.55	83400	123.95	136.75	52.55
3:27pm	60.00	83400	123.95	136.75	52.55
3:26pm	56.05	83400	123.95	136.75	52.55
3:25pm	54.40	83300	123.95	136.75	52.55
3:24pm	54.40	83300	123.95	136.75	52.55
3:23pm	54.30	83300	123.95	136.75	52.55
3:21pm	52.55	83300	123.95	136.75	53.50
3:20pm	55.95	83300	123.95	136.75	55.95
3:19pm	57.70	83300	123.95	136.75	56.30
3:18pm	57.70	83600	123.95	136.75	56.30

option chart AMBER CE 8200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8200 CE CALL today?: Premium of AMBER 8200 CE is 119.35 on 20 Apr 2026 CALL opened at 137.00 and traded inside a Low-High range of 80.00-164.60 today. Please click here table for more current prices.
What is open interest of AMBER 8200 CALL CE today?: Open Interest of AMBER 8200 CE is 77300 today. This has changed 17300.00 from previous day.
What is underlying price of AMBER 8200 CE CALL today?: Underlying price of AMBER 8200 CE CALL is 7980.00 today.
What is lot size of AMBER 8200 CALL CE today?: Lot size of AMBER 8200 CALL CE is 100.00
Is AMBER 8200 CE CALL ITM or OTM or ATM?: AMBER 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8200 CE (CALL) 28 April 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7858.50

AMBER CALL CE available options strikes

AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, All CE , All PE

AMBER 8200 CALL CE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 119.35 on 20 Apr 2026
CALL opened at 137.00 and traded inside a Low-High range of 80.00-164.60 as on 20 Mon Apr 2026

The underlying equity is trading at 7858.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8200 is 77,300

Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	7858.50	119.35	137.00	164.60	80.00	-12	7,730,000	28.8%
17 Fri Apr	7980.50	137.05	90.00	149.25	83.00	47	6,000,000	-14.7%
16 Thu Apr	7958.50	92.70	60.00	102.00	54.90	48	7,030,000	99.2%
15 Wed Apr	7714.50	62.45	49.90	68.00	34.00	73	3,530,000	37.4%
13 Mon Apr	7506.50	35.90	19.95	53.50	18.00	-11	2,570,000	46.9%
10 Fri Apr	7178.50	40.55	28.00	50.05	26.10	72	1,750,000	150%

Charts for AMBER 8200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis