ADANIPOWER 225 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 225 PE is trading at ₹ 13.21 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 13.21 - Current price of ADANIPOWER 225 PE is higher than this average.
30 minute average: ₹ 12.8 - Current price of ADANIPOWER 225 PE is higher than this average.
Hourly average: ₹ 12.74 - Current price of ADANIPOWER 225 PE is higher than this average.
Day open: ₹ 12.49
Day range: 11.45 - 13.62
Open Interest: 1324150 (13.242 L)

Munafa Value: 80 - This score indicates that the option of ADANIPOWER 225 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 213.500 as on 10 Thu Sep 3:44pm
Day open: 214.500 Range: 212.500 to 215.280

Option Price: ADANIPOWER PE 225 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.21	1324150	12.49	13.62	11.45
3:38pm	13.21	1324150	12.49	13.62	11.45
3:37pm	13.21	1324150	12.49	13.62	11.45
3:36pm	13.21	1324150	12.49	13.62	11.45
3:35pm	13.21	1324150	12.49	13.62	11.45
3:34pm	13.21	1324150	12.49	13.62	11.45
3:33pm	13.21	1324150	12.49	13.62	11.45
3:32pm	13.21	1324150	12.49	13.62	11.45
3:31pm	13.21	1324150	12.49	13.62	11.45
3:30pm	13.21	1324150	12.49	13.62	11.45

option chart ADANIPOWER PE 225 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 225 PE PUT today?: Premium of ADANIPOWER 225 PE is 13.40 on 10 Sep 2026 PUT opened at 12.49 and traded inside a Low-High range of 11.45-13.62 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 225 PUT PE today?: Open Interest of ADANIPOWER 225 PE is 1331250 today. This has changed 24850.00 from previous day.
What is underlying price of ADANIPOWER 225 PE PUT today?: Underlying price of ADANIPOWER 225 PE PUT is 213.50 today.
What is lot size of ADANIPOWER 225 PUT PE today?: Lot size of ADANIPOWER 225 PUT PE is 3550.00
Is ADANIPOWER 225 PE PUT ITM or OTM or ATM?: ADANIPOWER 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 225 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 213.50

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, ADANIPOWER PE 220 strike, All CE , All PE

ADANIPOWER 225 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 13.40 on 10 Sep 2026
PUT opened at 12.49 and traded inside a Low-High range of 11.45-13.62 as on 10 Thu Sep 2026

The underlying equity is trading at 213.50 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 225 is 1,331,250

Price action analysis of 225 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	213.50	13.40	12.49	13.62	11.45	7	4,725,937,500	4.5%
08 Tue Sep	214.90	18.64	0.00	0.00	0.00	0	4,524,297,500	0%
07 Mon Sep	208.40	18.64	0.00	0.00	0.00	0	4,524,297,500	0%
04 Fri Sep	204.49	18.64	0.00	0.00	0.00	0	4,524,297,500	0%
03 Thu Sep	207.20	18.64	16.43	18.65	15.16	-0	4,524,297,500	2.9%
02 Wed Sep	208.29	18.70	23.16	23.16	18.70	-15	4,398,272,500	0.6%

Charts for ADANIPOWER 225 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis