ADANIPOWER 220 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 220 CE is trading at ₹ on 10:47pm 14 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 209.970 as on 01 Thu Jan 5:30am
Day open: 212.000 Range: 208.410 to 212.480

Option Price: ADANIPOWER CE 220 2026-09-29 on 14 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER CE 220 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 220 CE CALL today?: Premium of ADANIPOWER 220 CE is 1.82 on 11 Sep 2026 CALL opened at 2.69 and traded inside a Low-High range of 1.64-2.69 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220 CALL CE today?: Open Interest of ADANIPOWER 220 CE is 9766050 today. This has changed -202350.00 from previous day.
What is underlying price of ADANIPOWER 220 CE CALL today?: Underlying price of ADANIPOWER 220 CE CALL is 209.97 today.
What is lot size of ADANIPOWER 220 CALL CE today?: Lot size of ADANIPOWER 220 CALL CE is 3550.00
Is ADANIPOWER 220 CE CALL ITM or OTM or ATM?: ADANIPOWER 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220 CE (CALL) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 209.97

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 200 strike, ADANIPOWER CE 205 strike, ADANIPOWER CE 210 strike, ADANIPOWER CE 215 strike, ADANIPOWER CE 220 strike, All CE , All PE

ADANIPOWER 220 CALL CE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 1.82 on 11 Sep 2026
CALL opened at 2.69 and traded inside a Low-High range of 1.64-2.69 as on 11 Fri Sep 2026

The underlying equity is trading at 209.97 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 220 is 9,766,050

Price action analysis of 220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	209.97	1.82	2.69	2.69	1.64	-32	34,669,477,500	-2%
10 Thu Sep	213.50	2.69	3.74	3.90	2.58	-22	35,387,820,000	-7.5%
08 Tue Sep	214.90	2.15	1.75	2.52	1.64	33	38,248,587,500	2.7%
07 Mon Sep	208.40	1.61	2.25	2.49	1.52	-25	37,240,387,500	14.2%
04 Fri Sep	204.49	2.17	2.55	2.75	2.10	-9	32,615,270,000	1.3%
03 Thu Sep	207.20	2.41	2.92	3.55	2.32	-5	32,186,785,000	-6%

Charts for ADANIPOWER 220 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis