ADANIPOWER 187.50 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 187.50 CE CALL today?: Premium of ADANIPOWER 187.50 CE is 7.41 on 30 Oct 2026 CALL opened at 9.15 and traded inside a Low-High range of 7.02-9.45 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 187.50 CALL CE today?: Open Interest of ADANIPOWER 187.50 CE is 1491000 today. This has changed 78100.00 from previous day.
What is underlying price of ADANIPOWER 187.50 CE CALL today?: Underlying price of ADANIPOWER 187.50 CE CALL is 189.01 today.
What is lot size of ADANIPOWER 187.50 CALL CE today?: Lot size of ADANIPOWER 187.50 CALL CE is 3550.00
Is ADANIPOWER 187.50 CE CALL ITM or OTM or ATM?: ADANIPOWER 187.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 187.50 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 189.00

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, All CE , All PE

ADANIPOWER 187.50 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 187.50 CE Live prices

Premium of CALL (CE) of strike 187.50 is at: 7.41 on 30 Oct 2026
CALL opened at 9.15 and traded inside a Low-High range of 7.02-9.45 as on 30 Fri Oct 2026

The underlying equity is trading at 189.00 which means that CALL of strike 187.50 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 187.50 is 1,491,000

Price action analysis of 187.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 187.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	189.00	7.41	9.15	9.45	7.02	-24	5,293,050,000	5.5%
29 Thu Oct	191.20	9.86	6.10	10.70	5.87	60	5,015,795,000	80.9%
28 Wed Oct	184.59	6.15	8.18	8.18	6.04	-29	2,772,550,000	93%
27 Tue Oct	188.69	8.72	8.70	9.55	7.50	2	1,436,685,000	86.9%
26 Mon Oct	186.55	8.50	5.25	8.74	5.25	23	768,752,500	35.6%
23 Fri Oct	182.04	6.91	7.69	9.17	4.59	-13	567,112,500	15.4%

Charts for ADANIPOWER 187.50 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis