ADANIPOWER 180 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 180 CE is trading at ₹ 12.25 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 12.31 - Current price of ADANIPOWER 180 CE is lower than this average.
30 minute average: ₹ 12.28 - Current price of ADANIPOWER 180 CE is lower than this average.
Hourly average: ₹ 12.55 - Current price of ADANIPOWER 180 CE is lower than this average.
Day open: ₹ 14.00
Day range: 11.71 - 14.50
Open Interest: 1576200 (15.762 L)

Munafa Value: 20 - This score indicates that the option of ADANIPOWER 180 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 189.000 as on 30 Fri Oct 3:45pm
Day open: 191.200 Range: 187.500 to 192.000

Option Price: ADANIPOWER CE 180 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.25	1576200	14.00	14.50	11.71
3:39pm	12.25	1576200	14.00	14.50	11.71
3:38pm	12.25	1576200	14.00	14.50	11.71
3:37pm	12.25	1576200	14.00	14.50	11.71
3:36pm	12.25	1576200	14.00	14.50	11.71
3:34pm	12.40	1590400	14.00	14.50	11.71
3:32pm	12.40	1590400	14.00	14.50	11.71
3:31pm	12.40	1590400	14.00	14.50	11.71
3:30pm	12.40	1590400	14.00	14.50	11.71
3:28pm	12.20	1597500	14.00	14.50	11.71

option chart ADANIPOWER CE 180 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 180 CE CALL today?: Premium of ADANIPOWER 180 CE is 12.31 on 30 Oct 2026 CALL opened at 14.00 and traded inside a Low-High range of 11.71-14.50 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 180 CALL CE today?: Open Interest of ADANIPOWER 180 CE is 1572650 today. This has changed -95850.00 from previous day.
What is underlying price of ADANIPOWER 180 CE CALL today?: Underlying price of ADANIPOWER 180 CE CALL is 189.01 today.
What is lot size of ADANIPOWER 180 CALL CE today?: Lot size of ADANIPOWER 180 CALL CE is 3550.00
Is ADANIPOWER 180 CE CALL ITM or OTM or ATM?: ADANIPOWER 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 180 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 189.00

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 180 strike, ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, All CE , All PE

ADANIPOWER 180 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 12.31 on 30 Oct 2026
CALL opened at 14.00 and traded inside a Low-High range of 11.71-14.50 as on 30 Fri Oct 2026

The underlying equity is trading at 189.00 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 180 is 1,572,650

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	189.00	12.31	14.00	14.50	11.71	-19	5,582,907,500	-5.7%
29 Thu Oct	191.20	15.26	10.90	15.90	10.41	51	5,923,175,000	1.3%
28 Wed Oct	184.59	10.10	12.00	12.00	9.88	-23	5,847,560,000	8.7%
27 Tue Oct	188.69	13.12	13.60	14.15	11.86	3	5,381,267,500	9.8%
26 Mon Oct	186.55	12.73	9.95	13.00	8.07	22	4,902,372,500	36.5%
23 Fri Oct	182.04	10.36	9.92	12.00	7.09	-12	3,591,712,500	14150%

Charts for ADANIPOWER 180 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis