ADANIPOWER 175.00 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

ADANIPOWER 175.00 CE is trading at ₹ 15.56 on 10:40am 29 Thu Oct 2026

10 minute average: ₹ 15.42 - Current price of ADANIPOWER 175.00 CE is higher than this average.
30 minute average: ₹ 14.96 - Current price of ADANIPOWER 175.00 CE is higher than this average.
Hourly average: ₹ 14.69 - Current price of ADANIPOWER 175.00 CE is higher than this average.
Day open: ₹ 14.00
Day range: 14.00 - 15.56
Open Interest: 269800 (2.698 L)

Munafa Value: 80 - This score indicates that the option of ADANIPOWER 175.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 188.620 as on 30 Fri Oct 1:47pm
Day open: 191.200 Range: 187.500 to 192.000

Option Price: ADANIPOWER CE 175.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	15.56	269800	14.00	15.56	14.00
10:38am	15.40	276900	14.00	15.55	14.00
10:36am	15.40	276900	14.00	15.55	14.00
10:35am	15.40	276900	14.00	15.55	14.00
10:34am	15.40	276900	14.00	15.55	14.00
10:33am	15.40	276900	14.00	15.55	14.00
10:32am	15.40	276900	14.00	15.55	14.00
10:31am	15.40	276900	14.00	15.55	14.00
10:30am	15.40	276900	14.00	15.55	14.00
10:29am	15.40	276900	14.00	15.55	14.00

option chart ADANIPOWER CE 175.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 175.00 CE CALL today?: Premium of ADANIPOWER 175.00 CE is 19.47 on 29 Oct 2026 CALL opened at 14.00 and traded inside a Low-High range of 14.00-19.47 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 175.00 CALL CE today?: Open Interest of ADANIPOWER 175.00 CE is 255600 today. This has changed -28400.00 from previous day.
What is underlying price of ADANIPOWER 175.00 CE CALL today?: Underlying price of ADANIPOWER 175.00 CE CALL is 191.20 today.
What is lot size of ADANIPOWER 175.00 CALL CE today?: Lot size of ADANIPOWER 175.00 CALL CE is 3550.00
Is ADANIPOWER 175.00 CE CALL ITM or OTM or ATM?: ADANIPOWER 175.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 175.00 CE (CALL) 23 November 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 191.20

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 185 strike, ADANIPOWER CE 190 strike, ADANIPOWER CE 195 strike, ADANIPOWER CE 200 strike, All CE , All PE

ADANIPOWER 175.00 CALL CE available expiry dates

ADANIPOWER 23 Nov 2026 expiry ADANIPOWER 29 Dec 2026 expiry ADANIPOWER 25 Jan 2027 expiry

ADANIPOWER 175.00 CE Live prices

Premium of CALL (CE) of strike 175.00 is at: 19.47 on 29 Oct 2026
CALL opened at 14.00 and traded inside a Low-High range of 14.00-19.47 as on 29 Thu Oct 2026

The underlying equity is trading at 191.20 which means that CALL of strike 175.00 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for CALL (CE) of strike 175.00 is 255,600

Price action analysis of 175.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	191.20	19.47	14.00	19.47	14.00	43	907,380,000	-10%
28 Wed Oct	184.59	13.56	15.24	15.24	13.56	-18	1,008,200,000	6.7%
27 Tue Oct	188.69	16.70	17.56	17.66	15.34	4	945,187,500	-3.8%
26 Mon Oct	186.55	16.00	11.76	16.20	10.75	20	982,995,000	5.4%
23 Fri Oct	182.04	13.30	11.00	14.80	9.50	-52	932,585,000	-%
22 Thu Oct	185.27	27.99	0.00	0.00	0.00	0	0	-%

Charts for ADANIPOWER 175.00 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis