ADANIPOWER 135 CE (CALL) 26 May 2026 options price chart analysis Adani Power Limited

ADANIPOWER 135 CE is trading at ₹ on 6:46pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPOWER 135 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 221.850 as on 30 Thu Apr 3:45pm
Day open: 216.900 Range: 214.240 to 223.500

Option Price: ADANIPOWER CE 135 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPOWER CE 135 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 135 CE CALL today?: Premium of ADANIPOWER 135 CE is 21.99 on 29 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 135 CALL CE today?: Open Interest of ADANIPOWER 135 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPOWER 135 CE CALL today?: Underlying price of ADANIPOWER 135 CE CALL is 219.27 today.
What is lot size of ADANIPOWER 135 CALL CE today?: Lot size of ADANIPOWER 135 CALL CE is 3550.00
Is ADANIPOWER 135 CE CALL ITM or OTM or ATM?: ADANIPOWER 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 135 CE (CALL) 26 May 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 221.85

ADANIPOWER CALL CE available options strikes

ADANIPOWER CE 215 strike, ADANIPOWER CE 220 strike, ADANIPOWER CE 225 strike, ADANIPOWER CE 230 strike, All CE , All PE

ADANIPOWER 135 CALL CE available expiry dates

ADANIPOWER 26 May 2026 expiry ADANIPOWER 30 Jun 2026 expiry ADANIPOWER 28 Jul 2026 expiry

ADANIPOWER 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 21.99 on 29 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Apr 2026

The underlying equity is trading at 221.85 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 0

Total Open Interest for CALL (CE) of strike 135 is 0

Price action analysis of 135 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	221.85	21.99	0.00	0.00	0.00	0	0	-%
28 Tue Apr	219.28	21.99	0.00	0.00	0.00	0	0	-%
27 Mon Apr	223.35	21.99	0.00	0.00	0.00	0	0	-%
24 Fri Apr	218.05	21.99	0.00	0.00	0.00	0	0	-%
23 Thu Apr	212.90	21.99	0.00	0.00	0.00	0	0	-%
22 Wed Apr	214.18	21.99	0.00	0.00	0.00	0	0	-%

Charts for ADANIPOWER 135 CALL CE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis