ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 380 PE Live prices

Spot price of ABCAPITAL: 348.150 as on 26 Fri Dec 3:45pm
Day open: 348.200 Range: 344.000 to 349.950

Option Price: ABCAPITAL PE 380 2025-12-30 on 26 Fri Dec 2025

ABCAPITAL 380 PE is trading at on 10:55pm 26 Fri Dec 2025

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL PE 380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 380 PE PUT today?: Premium of ABCAPITAL 380 PE is 32.70 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 380 PUT PE today?: Open Interest of ABCAPITAL 380 PE is 102300 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 380 PE PUT today?: Underlying price of ABCAPITAL 380 PE PUT is 348.15 today.
What is lot size of ABCAPITAL 380 PUT PE today?: Lot size of ABCAPITAL 380 PUT PE is 3100.00
Is ABCAPITAL 380 PE PUT ITM or OTM or ATM?: ABCAPITAL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 348.15

ABCAPITAL PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

ABCAPITAL 380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 380 PUT PE December 30 2025

ABCAPITAL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 32.70 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 348.15 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 380 is 102,300

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	348.15	32.70	0.00	0.00	0.00	0	317,130,000	0%
24 Wed Dec	347.40	32.70	26.00	33.25	26.00	-3	317,130,000	-17.5%
23 Tue Dec	346.80	34.05	31.45	34.50	30.95	-0	384,400,000	0%
22 Mon Dec	346.10	34.10	31.30	34.10	31.30	11	384,400,000	-2.4%
19 Fri Dec	348.70	30.50	34.80	34.80	30.50	-16	394,010,000	-10.9%
18 Thu Dec	344.25	36.45	30.65	36.45	30.55	10	442,060,000	-11.5%

Charts for ABCAPITAL 380 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis