ABB 6800 PE PUT indicators chart analysis ABB India Limited options price chart strike 6800 PUT

Options premium and indicators chart analysis for ABB 6800 PE PUT indicators chart analysis ABB India Limited options price chart strike 6800 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

What is premium price of ABB 6800 PE PUT today?: Premium of ABB 6800 PE is 641.60 on 14 Jan 2025 PUT opened at 660.00 and traded inside a Low-High range of 631.40-700.00 today. Please see below table for more current prices.
What is open interest of ABB 6800 PUT PE today?: Open Interest of ABB 6800 PE is 29750 today. This has changed -875.00 from previous day.
What is underlying price of ABB 6800 PE PUT today?: Underlying price of ABB 6800 PE PUT is 6146.65 today.
What is lot size of ABB 6800 PUT PE today?: Lot size of ABB 6800 PUT PE is 125.00
Is ABB 6800 PE PUT ITM or OTM or ATM?: ABB 6800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6146.60

ABB PUT PE available options strikes

PE 5900, PE 6000, PE 6100, PE 6200, PE 6300, PE 6400, All CE , All PE

ABB 6800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ABB 6800 PUT PE Jan 30 2025

ABB 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 641.60 on 14 Jan 2025
PUT opened at 660.00 and traded inside a Low-High range of 631.40-700.00 as on 14 Tue Jan 2025

The underlying equity is trading at 6146.60 which means that PUT of strike 6800 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6800 is 29,750

Munafa analysis ABB 6800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	6146.60	641.60	660.00	700.00	631.40	1	3,718,750	-2.9%
13 Mon Jan	6109.25	635.00	525.00	641.65	480.80	47	3,828,125	-10.9%
10 Fri Jan	6109.25	430.70	370.00	455.05	319.60	22	4,296,875	0.4%
09 Thu Jan	6415.65	351.70	273.65	365.00	225.65	42	4,281,250	-4.2%
08 Wed Jan	6482.45	247.15	290.00	298.10	240.00	7	4,468,750	-1%
07 Tue Jan	6657.00	230.70	263.90	264.50	208.00	-20	4,515,625	-0.7%

Charts for ABB 6800 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis